Precipio Inc (PRPO) Historical Stock Data

1.07 ↓0.01 (-0.93%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, PRPO is up 0.44% a day on average. There have been 15 days where Precipio Inc closed green and 15 days where PRPO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-201.061.07↑$0.01 (0.94%)1.051.0943.23K
2022-05-191.051.08↑$0.03 (2.86%)1.041.1034.88K
2022-05-181.061.04↓$0.02 (-1.89%)1.041.1052.67K
2022-05-171.041.08↑$0.03 (3.37%)1.031.09134.97K
2022-05-161.001.06↑$0.06 (6.00%)1.001.0787.47K
2022-05-130.991.02↑$0.03 (3.09%)0.951.03298.13K
2022-05-120.941.02↑$0.08 (8.51%)0.911.07208.33K
2022-05-111.101.01↓$0.09 (-8.18%)0.961.12552.16K
2022-05-100.951.14↑$0.19 (20.00%)0.951.296.87M
2022-05-091.040.98↓$0.06 (-5.43%)0.961.0478.66K
2022-05-061.001.04↑$0.04 (4.00%)0.981.04102.50K
2022-05-051.081.03↓$0.05 (-4.36%)1.011.0865.41K
2022-05-041.031.07↑$0.04 (3.88%)1.011.0855.86K
2022-05-031.101.05↓$0.05 (-4.55%)1.051.1030.62K
2022-05-021.071.07↑$0.00 (0.00%)1.041.1346.44K
2022-04-291.101.07↓$0.03 (-2.73%)1.051.1463.03K
2022-04-281.051.09↑$0.04 (3.81%)1.041.0966.62K
2022-04-271.031.05↑$0.02 (1.94%)1.031.11108.07K
2022-04-261.091.05↓$0.04 (-3.67%)1.021.26777.65K
2022-04-251.091.09↑$0.00 (0.00%)1.061.13104.62K
2022-04-221.101.06↓$0.04 (-3.64%)1.061.1076.81K
2022-04-211.131.12↓$0.01 (-0.88%)1.111.1556.01K
2022-04-201.151.14↓$0.01 (-0.87%)1.111.1531.51K
2022-04-191.101.13↑$0.03 (2.73%)1.071.1997.05K
2022-04-181.191.16↓$0.03 (-2.52%)1.151.2094.74K
2022-04-141.221.17↓$0.05 (-4.10%)1.171.2252.72K
2022-04-131.221.21↓$0.01 (-0.82%)1.191.2250.09K
2022-04-121.171.21↑$0.04 (3.42%)1.171.3487.31K
2022-04-111.231.19↓$0.04 (-3.25%)1.181.25145.67K
2022-04-081.301.24↓$0.06 (-4.62%)1.241.3090.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$PRPO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
Clean_Teoth

$PRPO who’s scared of a lil drop? Not this guy

0 Like Report