Precipio Inc (PRPO) Historical Stock Data
5.99 ↓0.19 (-3.00%)
As of April 26, 2024, 12:22pm EST.
Historical Data
In the past 30 trading days, PRPO is down -0.39% a day on average. There have been 18 days where Precipio Inc closed green and 12 days where PRPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.71 | 6.18 | ↑$0.47 (8.14%) | 5.71 | 6.30 | 8.11K |
| 2024-04-24 | 6.17 | 5.86 | ↓$0.31 (-5.02%) | 5.80 | 6.17 | 7.02K |
| 2024-04-23 | 6.13 | 6.15 | ↑$0.02 (0.31%) | 6.06 | 6.17 | 3.62K |
| 2024-04-22 | 6.33 | 6.33 | ↑$0.00 (0.00%) | 6.33 | 6.33 | 525 |
| 2024-04-19 | 6.66 | 6.20 | ↓$0.46 (-6.91%) | 6.20 | 6.67 | 1.66K |
| 2024-04-18 | 6.71 | 6.71 | ↑$0.00 (0.00%) | 6.71 | 6.71 | 214 |
| 2024-04-17 | 6.69 | 6.71 | ↑$0.01 (0.22%) | 6.62 | 6.71 | 815 |
| 2024-04-16 | 6.74 | 6.74 | ↑$0.00 (0.00%) | 6.74 | 6.74 | 284 |
| 2024-04-15 | 6.78 | 6.74 | ↓$0.04 (-0.66%) | 6.61 | 6.78 | 1.65K |
| 2024-04-12 | 6.82 | 6.65 | ↓$0.16 (-2.36%) | 6.65 | 6.84 | 3.35K |
| 2024-04-11 | 6.65 | 6.65 | ↑$0.00 (0.00%) | 6.65 | 6.65 | 438 |
| 2024-04-10 | 6.50 | 6.65 | ↑$0.15 (2.28%) | 6.35 | 6.81 | 8.53K |
| 2024-04-09 | 6.23 | 6.35 | ↑$0.12 (1.93%) | 6.15 | 6.48 | 24.26K |
| 2024-04-08 | 6.26 | 6.51 | ↑$0.25 (3.99%) | 6.18 | 6.51 | 1.01K |
| 2024-04-05 | 6.15 | 6.32 | ↑$0.17 (2.76%) | 6.15 | 6.32 | 863 |
| 2024-04-04 | 6.34 | 6.29 | ↓$0.05 (-0.79%) | 6.10 | 6.34 | 4.70K |
| 2024-04-03 | 6.48 | 6.32 | ↓$0.17 (-2.55%) | 6.32 | 6.48 | 663 |
| 2024-04-02 | 6.84 | 6.48 | ↓$0.36 (-5.26%) | 6.16 | 6.87 | 6.11K |
| 2024-04-01 | 6.67 | 6.84 | ↑$0.17 (2.55%) | 6.45 | 7.00 | 14.62K |
| 2024-03-28 | 6.12 | 6.70 | ↑$0.58 (9.53%) | 6.01 | 6.70 | 10.18K |
| 2024-03-27 | 6.01 | 6.20 | ↑$0.19 (3.22%) | 6.00 | 6.24 | 3.33K |
| 2024-03-26 | 6.00 | 6.08 | ↑$0.08 (1.40%) | 6.00 | 6.08 | 730 |
| 2024-03-25 | 6.35 | 6.00 | ↓$0.35 (-5.51%) | 6.00 | 6.35 | 2.83K |
| 2024-03-22 | 6.26 | 6.02 | ↓$0.24 (-3.83%) | 6.00 | 6.26 | 2.35K |
| 2024-03-21 | 6.02 | 6.02 | ↑$0.00 (0.00%) | 6.02 | 6.02 | 201 |
| 2024-03-20 | 6.00 | 6.02 | ↑$0.02 (0.33%) | 6.00 | 6.02 | 588 |
| 2024-03-19 | 6.23 | 6.25 | ↑$0.02 (0.32%) | 6.23 | 6.25 | 1.20K |
| 2024-03-18 | 6.47 | 6.10 | ↓$0.37 (-5.72%) | 6.10 | 6.47 | 2.45K |
| 2024-03-15 | 6.48 | 6.10 | ↓$0.38 (-5.85%) | 6.10 | 6.48 | 2.79K |
| 2024-03-14 | 6.26 | 6.00 | ↓$0.26 (-4.15%) | 6.00 | 6.26 | 791 |
Create an account or log in to view more rows.
$PRPO has just been halted from trading due to volatility.
$PRPO has just been halted from trading due to volatility.
$PRPO It's coming
load 'em up.
$PRPO breaking out of this wedge sooner than later
$PRPO has just been halted from trading due to volatility.
$PRPO prepare your cash to buy dip
$PRPO Going up
$PRPO hi hi
$PRPO omg this is bullshit
$PRPO Going up