Precipio Inc (PRPO) Historical Stock Data
1.07 ↓0.01 (-0.93%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, PRPO is up 0.44% a day on average. There have been 15 days where Precipio Inc closed green and 15 days where PRPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.05 | 1.09 | 43.23K |
| 2022-05-19 | 1.05 | 1.08 | ↑$0.03 (2.86%) | 1.04 | 1.10 | 34.88K |
| 2022-05-18 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.04 | 1.10 | 52.67K |
| 2022-05-17 | 1.04 | 1.08 | ↑$0.03 (3.37%) | 1.03 | 1.09 | 134.97K |
| 2022-05-16 | 1.00 | 1.06 | ↑$0.06 (6.00%) | 1.00 | 1.07 | 87.47K |
| 2022-05-13 | 0.99 | 1.02 | ↑$0.03 (3.09%) | 0.95 | 1.03 | 298.13K |
| 2022-05-12 | 0.94 | 1.02 | ↑$0.08 (8.51%) | 0.91 | 1.07 | 208.33K |
| 2022-05-11 | 1.10 | 1.01 | ↓$0.09 (-8.18%) | 0.96 | 1.12 | 552.16K |
| 2022-05-10 | 0.95 | 1.14 | ↑$0.19 (20.00%) | 0.95 | 1.29 | 6.87M |
| 2022-05-09 | 1.04 | 0.98 | ↓$0.06 (-5.43%) | 0.96 | 1.04 | 78.66K |
| 2022-05-06 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 0.98 | 1.04 | 102.50K |
| 2022-05-05 | 1.08 | 1.03 | ↓$0.05 (-4.36%) | 1.01 | 1.08 | 65.41K |
| 2022-05-04 | 1.03 | 1.07 | ↑$0.04 (3.88%) | 1.01 | 1.08 | 55.86K |
| 2022-05-03 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.05 | 1.10 | 30.62K |
| 2022-05-02 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.04 | 1.13 | 46.44K |
| 2022-04-29 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.05 | 1.14 | 63.03K |
| 2022-04-28 | 1.05 | 1.09 | ↑$0.04 (3.81%) | 1.04 | 1.09 | 66.62K |
| 2022-04-27 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.03 | 1.11 | 108.07K |
| 2022-04-26 | 1.09 | 1.05 | ↓$0.04 (-3.67%) | 1.02 | 1.26 | 777.65K |
| 2022-04-25 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.06 | 1.13 | 104.62K |
| 2022-04-22 | 1.10 | 1.06 | ↓$0.04 (-3.64%) | 1.06 | 1.10 | 76.81K |
| 2022-04-21 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.11 | 1.15 | 56.01K |
| 2022-04-20 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.11 | 1.15 | 31.51K |
| 2022-04-19 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.07 | 1.19 | 97.05K |
| 2022-04-18 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.15 | 1.20 | 94.74K |
| 2022-04-14 | 1.22 | 1.17 | ↓$0.05 (-4.10%) | 1.17 | 1.22 | 52.72K |
| 2022-04-13 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.19 | 1.22 | 50.09K |
| 2022-04-12 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.17 | 1.34 | 87.31K |
| 2022-04-11 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.18 | 1.25 | 145.67K |
| 2022-04-08 | 1.30 | 1.24 | ↓$0.06 (-4.62%) | 1.24 | 1.30 | 90.08K |
Create an account or log in to view more rows.
$PRPO why is this not moving lol
$PRPO has just been halted from trading due to volatility.
$PRPO added more calls on that drop
$PRPO this sell-off is meh.
$PRPO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PRPO who’s scared of a lil drop? Not this guy