Precipio Inc (PRPO) Historical Stock Data
24.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRPO is down -0.35% a day on average. There have been 11 days where Precipio Inc closed green and 19 days where PRPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 26.00 | 24.61 | ↓$1.39 (-5.35%) | 23.84 | 26.00 | 7.09K |
| 2025-12-03 | 23.09 | 25.40 | ↑$2.31 (10.00%) | 23.09 | 25.50 | 15.62K |
| 2025-12-02 | 23.60 | 24.56 | ↑$0.96 (4.07%) | 23.06 | 24.56 | 15.33K |
| 2025-12-01 | 24.28 | 22.57 | ↓$1.71 (-7.04%) | 22.50 | 24.44 | 24.21K |
| 2025-11-28 | 24.71 | 24.33 | ↓$0.38 (-1.55%) | 24.33 | 24.99 | 2.08K |
| 2025-11-26 | 24.45 | 23.75 | ↓$0.70 (-2.86%) | 23.50 | 24.49 | 4.72K |
| 2025-11-25 | 24.15 | 22.28 | ↓$1.87 (-7.74%) | 22.00 | 24.15 | 23.75K |
| 2025-11-24 | 24.85 | 24.59 | ↓$0.26 (-1.05%) | 23.67 | 25.45 | 15.54K |
| 2025-11-21 | 25.60 | 24.50 | ↓$1.10 (-4.30%) | 24.50 | 25.60 | 6.84K |
| 2025-11-20 | 26.75 | 25.62 | ↓$1.13 (-4.22%) | 25.22 | 28.50 | 29.63K |
| 2025-11-19 | 24.10 | 26.25 | ↑$2.15 (8.92%) | 23.58 | 27.29 | 36.12K |
| 2025-11-18 | 21.39 | 23.38 | ↑$1.99 (9.32%) | 20.21 | 23.45 | 34.99K |
| 2025-11-17 | 19.08 | 21.03 | ↑$1.95 (10.22%) | 19.08 | 21.49 | 17.93K |
| 2025-11-14 | 19.61 | 19.33 | ↓$0.28 (-1.43%) | 18.50 | 19.70 | 17.44K |
| 2025-11-13 | 19.40 | 19.52 | ↑$0.12 (0.62%) | 19.26 | 19.90 | 8.30K |
| 2025-11-12 | 20.90 | 20.00 | ↓$0.90 (-4.31%) | 19.40 | 21.00 | 15.85K |
| 2025-11-11 | 20.14 | 20.19 | ↑$0.06 (0.27%) | 20.07 | 20.46 | 7.97K |
| 2025-11-10 | 19.99 | 20.24 | ↑$0.25 (1.25%) | 19.99 | 20.24 | 1.27K |
| 2025-11-07 | 20.02 | 20.00 | ↓$0.02 (-0.10%) | 19.90 | 20.50 | 4.41K |
| 2025-11-06 | 21.41 | 20.29 | ↓$1.12 (-5.24%) | 20.00 | 21.41 | 3.18K |
| 2025-11-05 | 20.05 | 20.65 | ↑$0.60 (2.99%) | 19.75 | 20.95 | 4.47K |
| 2025-11-04 | 20.00 | 20.07 | ↑$0.07 (0.35%) | 19.00 | 22.28 | 8.96K |
| 2025-11-03 | 21.18 | 19.97 | ↓$1.21 (-5.70%) | 19.51 | 21.18 | 4.53K |
| 2025-10-31 | 20.66 | 20.50 | ↓$0.16 (-0.77%) | 19.98 | 20.66 | 6.02K |
| 2025-10-30 | 20.86 | 20.47 | ↓$0.39 (-1.87%) | 20.22 | 21.56 | 12.29K |
| 2025-10-29 | 21.24 | 20.66 | ↓$0.59 (-2.75%) | 20.50 | 21.50 | 14.31K |
| 2025-10-28 | 21.47 | 21.00 | ↓$0.47 (-2.18%) | 21.00 | 21.47 | 5.93K |
| 2025-10-27 | 20.99 | 20.85 | ↓$0.14 (-0.68%) | 20.85 | 21.67 | 7K |
| 2025-10-24 | 21.98 | 20.55 | ↓$1.43 (-6.51%) | 19.92 | 21.98 | 20.42K |
| 2025-10-23 | 20.49 | 21.92 | ↑$1.43 (6.98%) | 19.80 | 22.00 | 28.27K |
Create an account or log in to view more rows.
$PRPO Silly Bears tricks are for kids
$PRPO love cooking these little bears on here
$PRPO weak
$PRPO now I buy
$PRPO going down
$PRPO has just been halted from trading due to volatility.
$PRPO GET IN mofos!!!
$PRPO Let’s goooo
$PRPO ready to explode
$PRPO LOADING UP HERE!