Precipio Inc (PRPO) Historical Stock Data

23.89 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRPO is up 0.21% a day on average. There have been 14 days where Precipio Inc closed green and 16 days where PRPO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	23.29	23.89	↑$0.60 (2.56%)	23.29	24.18	2.04K
2025-12-23	23.50	23.29	↓$0.21 (-0.89%)	22.46	24.03	9.67K
2025-12-22	22.10	23.10	↑$1.00 (4.52%)	22.10	23.96	6.86K
2025-12-19	23.35	22.19	↓$1.16 (-4.97%)	22.12	23.75	8.46K
2025-12-18	22.70	23.19	↑$0.49 (2.16%)	22.19	24.00	8.55K
2025-12-17	24.64	23.92	↓$0.72 (-2.92%)	23.81	25.03	16.49K
2025-12-16	24.34	24.02	↓$0.32 (-1.30%)	24.02	24.86	12.68K
2025-12-15	24.00	24.06	↑$0.06 (0.25%)	24.00	24.68	2.61K
2025-12-12	24.02	24.97	↑$0.95 (3.96%)	24.02	24.97	6.39K
2025-12-11	23.99	24.95	↑$0.97 (4.03%)	23.99	25.36	5.65K
2025-12-10	23.92	24.17	↑$0.25 (1.05%)	23.92	25.62	10.26K
2025-12-09	24.84	24.45	↓$0.39 (-1.57%)	24.30	24.99	7.41K
2025-12-08	24.84	24.86	↑$0.02 (0.07%)	24.49	24.97	5.06K
2025-12-05	25.01	24.02	↓$0.99 (-3.96%)	24.00	25.05	4.68K
2025-12-04	26.00	24.61	↓$1.39 (-5.35%)	23.84	26.00	7.09K
2025-12-03	23.09	25.40	↑$2.31 (10.00%)	23.09	25.50	15.62K
2025-12-02	23.60	24.56	↑$0.96 (4.07%)	23.06	24.56	15.33K
2025-12-01	24.28	22.57	↓$1.71 (-7.04%)	22.50	24.44	24.21K
2025-11-28	24.71	24.33	↓$0.38 (-1.55%)	24.33	24.99	2.08K
2025-11-26	24.45	23.75	↓$0.70 (-2.86%)	23.50	24.49	4.72K
2025-11-25	24.15	22.28	↓$1.87 (-7.74%)	22.00	24.15	23.75K
2025-11-24	24.85	24.59	↓$0.26 (-1.05%)	23.67	25.45	15.54K
2025-11-21	25.60	24.50	↓$1.10 (-4.30%)	24.50	25.60	6.84K
2025-11-20	26.75	25.62	↓$1.13 (-4.22%)	25.22	28.50	29.63K
2025-11-19	24.10	26.25	↑$2.15 (8.92%)	23.58	27.29	36.12K
2025-11-18	21.39	23.38	↑$1.99 (9.32%)	20.21	23.45	34.99K
2025-11-17	19.08	21.03	↑$1.95 (10.22%)	19.08	21.49	17.93K
2025-11-14	19.61	19.33	↓$0.28 (-1.43%)	18.50	19.70	17.44K
2025-11-13	19.40	19.52	↑$0.12 (0.62%)	19.26	19.90	8.30K
2025-11-12	20.90	20.00	↓$0.90 (-4.31%)	19.40	21.00	15.85K