CC Neuberger Principal Holdings III (PRPC) Historical Stock Data

10.95 ↑0.00 (0.00%)

As of November 1, 2023, 12:09pm EST.

Historical Data

In the past 30 trading days, PRPC is down -0.01% a day on average. There have been 26 days where CC Neuberger Principal Holdings III closed green and 4 days where PRPC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-06	10.95	10.95	↑$0.00 (0.00%)	10.95	10.95	100
2023-11-03	10.96	10.96	↑$0.00 (0.00%)	10.96	10.96	2.55K
2023-11-02	10.96	10.96	↓$0.01 (-0.05%)	10.96	10.96	100.65K
2023-11-01	10.96	10.96	↑$0.00 (0.00%)	10.96	10.96	5.90K
2023-10-30	10.95	10.96	↑$0.01 (0.09%)	10.95	10.98	50.13K
2023-10-27	10.95	10.95	↑$0.00 (0.00%)	10.95	10.95	235
2023-10-26	10.97	10.97	↑$0.00 (0.00%)	10.95	10.97	191.48K
2023-10-25	10.97	10.97	↑$0.00 (0.00%)	10.97	10.97	100
2023-10-19	10.93	10.93	↑$0.00 (0.00%)	10.93	10.93	46.78K
2023-10-16	10.93	10.93	↑$0.00 (0.00%)	10.93	10.93	600
2023-10-13	10.93	10.93	↑$0.00 (0.00%)	10.93	10.93	1.81K
2023-10-11	10.94	10.94	↑$0.00 (0.00%)	10.94	10.94	49.33K
2023-10-10	10.94	10.94	↑$0.00 (0.00%)	10.94	10.94	31.57K
2023-10-09	10.94	10.94	↑$0.00 (0.00%)	10.94	10.94	19.11K
2023-10-03	10.90	10.90	↑$0.00 (0.00%)	10.90	10.90	8.85K
2023-10-02	10.90	10.90	↑$0.00 (0.00%)	10.90	10.90	100
2023-09-29	10.90	10.90	↑$0.00 (0.00%)	10.90	10.90	100
2023-09-28	10.91	10.91	↑$0.00 (0.00%)	10.91	10.91	100
2023-09-27	10.90	10.90	↑$0.00 (0.00%)	10.90	10.90	100
2023-09-26	10.90	10.90	↑$0.00 (0.00%)	10.90	10.90	100
2023-09-19	10.91	10.91	↑$0.00 (0.00%)	10.91	10.91	5
2023-09-18	10.94	10.91	↓$0.03 (-0.27%)	10.90	10.94	13.02K
2023-09-15	10.92	10.92	↑$0.00 (0.00%)	10.92	10.93	226.42K
2023-09-14	10.92	10.92	↑$0.00 (0.00%)	10.92	10.92	25.64K
2023-09-11	10.92	10.92	↑$0.00 (0.00%)	10.92	10.92	24
2023-09-08	10.90	10.92	↑$0.02 (0.18%)	10.90	10.92	1.24K
2023-09-05	10.90	10.90	↑$0.00 (0.00%)	10.90	10.90	3.81K
2023-09-01	10.91	10.90	↓$0.00 (-0.05%)	10.90	10.91	29.52K
2023-08-31	10.90	10.91	↑$0.01 (0.09%)	10.90	10.91	15.13K
2023-08-30	10.92	10.90	↓$0.02 (-0.18%)	10.90	10.92	18.03K