CC Neuberger Principal Holdings III (PRPC) Historical Stock Data

10.95 ↑0.00 (0.00%)
As of November 1, 2023, 12:09pm EST.

Historical Data

In the past 30 trading days, PRPC is down -0.01% a day on average. There have been 26 days where CC Neuberger Principal Holdings III closed green and 4 days where PRPC closed red.

DateOpenCloseChangeLowHighVolume
2023-11-0610.9510.95↑$0.00 (0.00%)10.9510.95100
2023-11-0310.9610.96↑$0.00 (0.00%)10.9610.962.55K
2023-11-0210.9610.96↓$0.01 (-0.05%)10.9610.96100.65K
2023-11-0110.9610.96↑$0.00 (0.00%)10.9610.965.90K
2023-10-3010.9510.96↑$0.01 (0.09%)10.9510.9850.13K
2023-10-2710.9510.95↑$0.00 (0.00%)10.9510.95235
2023-10-2610.9710.97↑$0.00 (0.00%)10.9510.97191.48K
2023-10-2510.9710.97↑$0.00 (0.00%)10.9710.97100
2023-10-1910.9310.93↑$0.00 (0.00%)10.9310.9346.78K
2023-10-1610.9310.93↑$0.00 (0.00%)10.9310.93600
2023-10-1310.9310.93↑$0.00 (0.00%)10.9310.931.81K
2023-10-1110.9410.94↑$0.00 (0.00%)10.9410.9449.33K
2023-10-1010.9410.94↑$0.00 (0.00%)10.9410.9431.57K
2023-10-0910.9410.94↑$0.00 (0.00%)10.9410.9419.11K
2023-10-0310.9010.90↑$0.00 (0.00%)10.9010.908.85K
2023-10-0210.9010.90↑$0.00 (0.00%)10.9010.90100
2023-09-2910.9010.90↑$0.00 (0.00%)10.9010.90100
2023-09-2810.9110.91↑$0.00 (0.00%)10.9110.91100
2023-09-2710.9010.90↑$0.00 (0.00%)10.9010.90100
2023-09-2610.9010.90↑$0.00 (0.00%)10.9010.90100
2023-09-1910.9110.91↑$0.00 (0.00%)10.9110.915
2023-09-1810.9410.91↓$0.03 (-0.27%)10.9010.9413.02K
2023-09-1510.9210.92↑$0.00 (0.00%)10.9210.93226.42K
2023-09-1410.9210.92↑$0.00 (0.00%)10.9210.9225.64K
2023-09-1110.9210.92↑$0.00 (0.00%)10.9210.9224
2023-09-0810.9010.92↑$0.02 (0.18%)10.9010.921.24K
2023-09-0510.9010.90↑$0.00 (0.00%)10.9010.903.81K
2023-09-0110.9110.90↓$0.00 (-0.05%)10.9010.9129.52K
2023-08-3110.9010.91↑$0.01 (0.09%)10.9010.9115.13K
2023-08-3010.9210.90↓$0.02 (-0.18%)10.9010.9218.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$PRPC more shorts the better idc

0 Like Report
breakthisgrip

$PRPC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report