Provident Financial Holdings Inc (PROV) Historical Stock Data

15.90 ↓0.03 (-0.19%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PROV is up 0.13% a day on average. There have been 15 days where Provident Financial Holdings Inc closed green and 15 days where PROV closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0715.5315.90↑$0.37 (2.38%)15.5315.992.17K
2025-02-0615.9115.93↑$0.02 (0.13%)15.8415.962.53K
2025-02-0515.9815.95↓$0.03 (-0.19%)15.8115.9814.19K
2025-02-0415.8015.80↑$0.00 (0.00%)15.8015.801.96K
2025-02-0315.8915.83↓$0.06 (-0.38%)15.8316.126K
2025-01-3116.1416.04↓$0.10 (-0.62%)15.8516.173.92K
2025-01-3016.1015.85↓$0.25 (-1.55%)15.8516.175.44K
2025-01-2915.0016.18↑$1.18 (7.87%)15.0016.293.51K
2025-01-2815.7515.99↑$0.24 (1.52%)15.3515.995.67K
2025-01-2715.3115.88↑$0.57 (3.72%)15.3116.253.81K
2025-01-2415.7915.80↑$0.01 (0.06%)15.7916.167.21K
2025-01-2315.3715.73↑$0.36 (2.34%)15.3715.7510K
2025-01-2214.9315.27↑$0.34 (2.28%)14.9315.553.16K
2025-01-2115.2015.10↓$0.10 (-0.66%)15.0615.3511.31K
2025-01-1714.7214.87↑$0.15 (1.02%)14.7215.014.51K
2025-01-1614.8514.70↓$0.15 (-1.01%)14.6615.0527.11K
2025-01-1515.4914.85↓$0.64 (-4.13%)14.8215.4914.67K
2025-01-1414.9014.97↑$0.07 (0.47%)14.9014.971.07K
2025-01-1315.3114.89↓$0.41 (-2.71%)14.8915.3111.18K
2025-01-1015.7615.01↓$0.75 (-4.76%)15.0115.9914.88K
2025-01-0815.7215.84↑$0.12 (0.76%)15.7215.872.76K
2025-01-0716.0215.80↓$0.22 (-1.37%)15.7616.055.21K
2025-01-0615.9616.15↑$0.19 (1.19%)15.8516.183.31K
2025-01-0316.0716.00↓$0.07 (-0.44%)15.9916.124.80K
2025-01-0216.1916.02↓$0.17 (-1.05%)15.8516.195.41K
2024-12-3115.8215.91↑$0.09 (0.57%)15.3116.104.31K
2024-12-3015.7615.81↑$0.05 (0.32%)15.3216.0612.09K
2024-12-2716.0115.91↓$0.10 (-0.62%)15.7016.014.76K
2024-12-2616.2616.13↓$0.13 (-0.80%)16.0116.265.60K
2024-12-2416.2516.20↓$0.05 (-0.31%)16.2016.373.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$PROV where’s the WSB guys at? Still sleeping?

0 Like Report