Prairie Operating Co. Common Stock (PROP) Historical Stock Data
13.06 ↑0.58 (4.65%)
As of May 9, 2024, 10:22am EST.
Historical Data
In the past 30 trading days, PROP is down -0.86% a day on average. There have been 11 days where Prairie Operating Co. Common Stock closed green and 19 days where PROP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 13.31 | 12.48 | ↓$0.83 (-6.24%) | 12.20 | 13.44 | 127.50K |
| 2024-05-07 | 13.89 | 13.50 | ↓$0.39 (-2.81%) | 13.25 | 14.28 | 67K |
| 2024-05-06 | 14.50 | 13.99 | ↓$0.51 (-3.52%) | 13.64 | 14.60 | 123.93K |
| 2024-05-03 | 14.71 | 14.44 | ↓$0.27 (-1.84%) | 14.20 | 14.90 | 106.59K |
| 2024-05-02 | 15.23 | 14.60 | ↓$0.63 (-4.14%) | 14.30 | 15.23 | 111K |
| 2024-05-01 | 14.24 | 15.07 | ↑$0.83 (5.83%) | 13.88 | 15.07 | 162.86K |
| 2024-04-30 | 15.13 | 14.06 | ↓$1.07 (-7.07%) | 13.94 | 15.13 | 117.74K |
| 2024-04-29 | 14.30 | 15.13 | ↑$0.83 (5.80%) | 14.30 | 15.30 | 157.42K |
| 2024-04-26 | 15.25 | 14.28 | ↓$0.97 (-6.36%) | 14.27 | 15.68 | 247.57K |
| 2024-04-25 | 14.43 | 15.10 | ↑$0.67 (4.64%) | 14.33 | 15.38 | 190.59K |
| 2024-04-24 | 13.50 | 14.33 | ↑$0.83 (6.15%) | 13.20 | 15.08 | 380.83K |
| 2024-04-23 | 14.14 | 11.82 | ↓$2.32 (-16.41%) | 11.01 | 14.24 | 305.72K |
| 2024-04-22 | 15.77 | 14.14 | ↓$1.63 (-10.34%) | 13.51 | 15.78 | 263.05K |
| 2024-04-19 | 15.90 | 15.20 | ↓$0.70 (-4.40%) | 14.59 | 16.08 | 220.87K |
| 2024-04-18 | 15.97 | 15.84 | ↓$0.13 (-0.81%) | 15.26 | 16.02 | 231.69K |
| 2024-04-17 | 15.72 | 15.25 | ↓$0.47 (-2.99%) | 15.00 | 15.75 | 253.13K |
| 2024-04-16 | 14.17 | 14.89 | ↑$0.72 (5.08%) | 13.71 | 14.89 | 126.88K |
| 2024-04-15 | 14.31 | 14.18 | ↓$0.13 (-0.91%) | 13.53 | 14.40 | 115.07K |
| 2024-04-12 | 14.97 | 13.95 | ↓$1.02 (-6.81%) | 12.77 | 15.00 | 212.50K |
| 2024-04-11 | 13.19 | 14.43 | ↑$1.24 (9.40%) | 13.00 | 14.68 | 319.19K |
| 2024-04-10 | 11.69 | 12.82 | ↑$1.13 (9.67%) | 11.61 | 13.28 | 203.58K |
| 2024-04-09 | 11.13 | 11.39 | ↑$0.26 (2.34%) | 10.95 | 11.80 | 171.89K |
| 2024-04-08 | 11.60 | 10.68 | ↓$0.92 (-7.93%) | 10.51 | 11.60 | 58.23K |
| 2024-04-05 | 11.20 | 11.00 | ↓$0.20 (-1.79%) | 10.90 | 11.68 | 70.79K |
| 2024-04-04 | 10.04 | 11.00 | ↑$0.96 (9.56%) | 9.42 | 11.70 | 245.02K |
| 2024-04-03 | 8.77 | 9.96 | ↑$1.19 (13.57%) | 8.77 | 10.00 | 35.13K |
| 2024-04-02 | 9.70 | 8.82 | ↓$0.88 (-9.07%) | 8.77 | 9.70 | 54.31K |
| 2024-04-01 | 8.90 | 9.68 | ↑$0.78 (8.76%) | 8.85 | 9.75 | 44.19K |
| 2024-03-28 | 9.31 | 8.77 | ↓$0.54 (-5.80%) | 8.60 | 9.50 | 58.73K |
| 2024-03-27 | 10.26 | 9.50 | ↓$0.76 (-7.41%) | 9.15 | 10.31 | 74.89K |
Create an account or log in to view more rows.
$PROP cover that shit
$PROP I actually want the market pullback 5% is pretty crazy how this market keep going and going
$PROP when is the casino going to reopen. I want some money
$PROP Lol she wants higher
$PROP has just been halted from trading due to volatility.