ProKidney Corp. (PROK) Historical Stock Data

2.50 ↑0.04 (1.63%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PROK is down -0.52% a day on average. There have been 15 days where ProKidney Corp. closed green and 15 days where PROK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	2.46	2.50	↑$0.04 (1.63%)	2.41	2.57	0.96M
2025-12-22	2.37	2.46	↑$0.09 (3.80%)	2.37	2.52	613.19K
2025-12-19	2.47	2.37	↓$0.10 (-4.05%)	2.33	2.54	1.40M
2025-12-18	2.39	2.47	↑$0.08 (3.35%)	2.35	2.59	3.26M
2025-12-17	2.24	2.35	↑$0.11 (4.91%)	2.21	2.40	2.23M
2025-12-16	2.12	2.20	↑$0.08 (3.77%)	2.10	2.22	2.02M
2025-12-15	2.21	2.08	↓$0.13 (-5.88%)	2.06	2.21	1.33M
2025-12-12	2.22	2.21	↓$0.01 (-0.45%)	2.20	2.28	818.99K
2025-12-11	2.17	2.22	↑$0.05 (2.30%)	2.12	2.29	0.94M
2025-12-10	2.21	2.17	↓$0.04 (-1.81%)	2.09	2.21	1.02M
2025-12-09	2.35	2.21	↓$0.14 (-5.96%)	2.18	2.35	1.18M
2025-12-08	2.39	2.35	↓$0.04 (-1.67%)	2.30	2.45	1.12M
2025-12-05	2.57	2.34	↓$0.23 (-8.95%)	2.32	2.65	1.57M
2025-12-04	2.44	2.57	↑$0.13 (5.33%)	2.41	2.59	1.34M
2025-12-03	2.26	2.46	↑$0.20 (8.85%)	2.22	2.48	1.05M
2025-12-02	2.26	2.25	↓$0.01 (-0.44%)	2.16	2.34	1.10M
2025-12-01	2.21	2.26	↑$0.05 (2.26%)	2.13	2.29	1.14M
2025-11-28	2.14	2.22	↑$0.08 (3.74%)	2.08	2.25	1.13M
2025-11-26	2.10	2.12	↑$0.02 (0.95%)	2.04	2.15	1.58M
2025-11-25	2.19	2.10	↓$0.09 (-4.11%)	2.05	2.23	1.27M
2025-11-24	2.19	2.14	↓$0.05 (-2.28%)	2.13	2.25	0.92M
2025-11-21	2.08	2.19	↑$0.11 (5.29%)	2.08	2.20	1.53M
2025-11-20	2.32	2.09	↓$0.23 (-9.91%)	2.09	2.47	1.12M
2025-11-19	2.34	2.32	↓$0.02 (-0.85%)	2.24	2.35	1.20M
2025-11-18	2.25	2.28	↑$0.03 (1.33%)	2.17	2.35	1.59M
2025-11-17	2.37	2.25	↓$0.12 (-5.06%)	2.24	2.46	0.91M
2025-11-14	2.22	2.41	↑$0.19 (8.56%)	2.21	2.47	1.34M
2025-11-13	2.66	2.28	↓$0.38 (-14.12%)	2.25	2.66	2.66M
2025-11-12	2.88	2.68	↓$0.20 (-6.94%)	2.64	2.88	1.67M
2025-11-11	2.78	2.80	↑$0.02 (0.72%)	2.68	2.82	893.43K