ProKidney Corp. (PROK) Historical Stock Data

1.61 ↓0.20 (-10.83%)

As of December 11, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PROK is down -0.48% a day on average. There have been 14 days where ProKidney Corp. closed green and 16 days where PROK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	1.77	1.80	↑$0.03 (1.69%)	1.71	1.89	354.38K
2023-12-07	1.80	1.81	↑$0.01 (0.56%)	1.67	1.87	412.67K
2023-12-06	1.68	1.82	↑$0.14 (8.33%)	1.62	1.93	665.31K
2023-12-05	1.55	1.68	↑$0.13 (8.39%)	1.52	1.68	315.31K
2023-12-04	1.72	1.52	↓$0.20 (-11.63%)	1.49	1.72	589.91K
2023-12-01	1.73	1.69	↓$0.04 (-2.60%)	1.60	1.73	616.04K
2023-11-30	1.87	1.68	↓$0.19 (-10.16%)	1.67	1.91	0.93M
2023-11-29	1.81	1.87	↑$0.06 (3.31%)	1.81	2.01	589.94K
2023-11-28	1.71	1.86	↑$0.15 (8.77%)	1.68	1.93	476.48K
2023-11-27	1.72	1.74	↑$0.02 (1.16%)	1.54	1.75	0.91M
2023-11-24	1.81	1.72	↓$0.09 (-4.97%)	1.63	1.96	0.91M
2023-11-22	1.87	1.79	↓$0.08 (-4.28%)	1.65	1.98	2.24M
2023-11-21	1.80	1.86	↑$0.06 (3.33%)	1.61	2.17	5.38M
2023-11-20	1.27	1.76	↑$0.49 (38.58%)	1.27	1.83	6.34M
2023-11-17	1.24	1.21	↓$0.03 (-2.42%)	1.12	1.26	1.50M
2023-11-16	1.41	1.23	↓$0.18 (-12.77%)	1.17	1.41	1.48M
2023-11-15	1.49	1.39	↓$0.10 (-6.71%)	1.34	1.80	2.04M
2023-11-14	1.82	1.52	↓$0.30 (-16.48%)	1.38	1.87	1.85M
2023-11-13	1.62	1.60	↓$0.02 (-1.23%)	1.51	1.62	614.44K
2023-11-10	1.69	1.60	↓$0.09 (-5.33%)	1.56	1.71	677.84K
2023-11-09	1.70	1.67	↓$0.03 (-1.76%)	1.62	1.74	546.98K
2023-11-08	1.61	1.68	↑$0.07 (4.04%)	1.59	1.71	277.83K
2023-11-07	1.57	1.61	↑$0.04 (2.55%)	1.51	1.64	315.83K
2023-11-06	1.59	1.57	↓$0.02 (-1.26%)	1.53	1.65	412.43K
2023-11-03	1.85	1.61	↓$0.24 (-12.97%)	1.59	2.00	1.14M
2023-11-02	1.65	1.82	↑$0.17 (10.30%)	1.56	1.82	684.03K
2023-11-01	1.64	1.67	↑$0.03 (1.52%)	1.48	1.70	694.64K
2023-10-31	1.80	1.63	↓$0.17 (-9.44%)	1.57	1.85	0.93M
2023-10-30	1.50	1.69	↑$0.19 (12.67%)	1.45	1.72	1.03M
2023-10-27	1.78	1.51	↓$0.28 (-15.45%)	1.45	1.83	1.20M