Progenity Inc (PROG) Historical Stock Data

0.86 ↑0.17 (25.19%)
As of May 6, 2022, 3:31pm EST.

Historical Data

In the past 30 trading days, PROG is down -1.41% a day on average. There have been 12 days where Progenity Inc closed green and 18 days where PROG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-110.750.69↓$0.06 (-8.24%)0.670.753.31M
2022-05-090.860.76↓$0.10 (-11.63%)0.750.893.02M
2022-05-060.900.88↓$0.02 (-1.78%)0.840.922.61M
2022-05-050.970.92↓$0.05 (-5.62%)0.880.983.17M
2022-05-040.860.97↑$0.12 (13.86%)0.831.018.06M
2022-05-030.850.86↑$0.01 (0.92%)0.820.872.25M
2022-05-020.870.84↓$0.03 (-3.73%)0.790.873.62M
2022-04-290.830.84↑$0.01 (0.60%)0.820.921.83M
2022-04-280.880.85↓$0.02 (-2.51%)0.790.883.22M
2022-04-270.880.86↓$0.02 (-2.47%)0.850.922.66M
2022-04-261.000.90↓$0.10 (-9.77%)0.901.013.86M
2022-04-250.950.99↑$0.04 (4.56%)0.931.012.54M
2022-04-220.970.96↓$0.01 (-0.94%)0.931.012.65M
2022-04-211.020.98↓$0.04 (-3.91%)0.981.063.16M
2022-04-200.981.02↑$0.04 (3.87%)0.961.064.01M
2022-04-190.991.01↑$0.02 (2.02%)0.951.024.45M
2022-04-181.020.99↓$0.03 (-2.78%)0.951.025.31M
2022-04-141.051.00↓$0.05 (-4.76%)1.001.053.21M
2022-04-131.031.05↑$0.02 (1.94%)1.001.064.72M
2022-04-121.111.03↓$0.08 (-7.21%)1.001.156.96M
2022-04-111.141.09↓$0.05 (-4.39%)1.081.146.44M
2022-04-081.151.16↑$0.01 (0.87%)1.111.174.07M
2022-04-071.181.19↑$0.01 (0.85%)1.111.206.20M
2022-04-061.161.21↑$0.05 (4.31%)1.121.225.61M
2022-04-051.201.17↓$0.03 (-2.50%)1.151.235.67M
2022-04-041.161.22↑$0.07 (5.63%)1.141.258.96M
2022-04-011.171.14↓$0.03 (-2.56%)1.121.217.49M
2022-03-311.201.16↓$0.04 (-2.93%)1.131.229.79M
2022-03-301.231.17↓$0.06 (-4.88%)1.161.3515.36M
2022-03-291.231.24↑$0.01 (0.81%)1.161.2722.46M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$PROG Felling good about next week!!

0 Like Report
TFTSeasonOne

$PROG wow. The volume is so low today. Unreal

0 Like Report
three_dayNotice

$PROG they don’t want us to shine… But we gon shine…

0 Like Report