Procaps Group, S.A. Ordinary Shares (PROC) Historical Stock Data

9.67 ↓0.51 (-4.97%)
As of October 25, 2021, 3:46pm EST.

Historical Data

In the past 30 trading days, PROC is down -0.10% a day on average. There have been 14 days where Procaps Group, S.A. Ordinary Shares closed green and 16 days where PROC closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2211.9810.17↓$1.81 (-15.11%)9.8711.98163.10K
2021-10-2111.0010.25↓$0.75 (-6.82%)10.0411.37120.58K
2021-10-209.8310.42↑$0.59 (6.00%)9.8310.4287.62K
2021-10-199.699.52↓$0.17 (-1.75%)9.429.7636.81K
2021-10-189.619.33↓$0.28 (-2.91%)9.309.9059.66K
2021-10-159.529.65↑$0.13 (1.37%)8.769.70207.70K
2021-10-149.319.34↑$0.03 (0.32%)9.1310.00475.33K
2021-10-139.859.39↓$0.46 (-4.67%)9.009.98272.07K
2021-10-1210.029.65↓$0.37 (-3.69%)9.5310.5073.38K
2021-10-119.749.68↓$0.06 (-0.62%)9.5210.0721.28K
2021-10-0810.2110.07↓$0.14 (-1.37%)9.4010.21192.85K
2021-10-079.9110.00↑$0.09 (0.91%)9.7010.11152.07K
2021-10-068.9810.07↑$1.09 (12.14%)8.9810.2595.81K
2021-10-059.469.80↑$0.34 (3.59%)8.989.8095.81K
2021-10-049.809.65↓$0.15 (-1.53%)8.659.93459.72K
2021-10-0110.389.60↓$0.78 (-7.51%)9.5010.40806.28K
2021-09-308.4110.20↑$1.79 (21.28%)8.4110.50592.70K
2021-09-299.229.86↑$0.64 (6.94%)7.9910.00702.40K
2021-09-289.629.25↓$0.37 (-3.85%)8.659.71286.10K
2021-09-2710.039.70↓$0.33 (-3.29%)9.5910.0582.70K
2021-09-249.999.97↓$0.02 (-0.20%)9.6510.17128.80K
2021-09-2310.0310.02↓$0.01 (-0.10%)9.4910.4190.80K
2021-09-2210.719.89↓$0.82 (-7.66%)9.8710.721.52M
2021-09-2110.7310.76↑$0.03 (0.28%)10.6511.01571.60K
2021-09-2010.2910.65↑$0.36 (3.50%)10.2810.7560.60K
2021-09-1710.1510.21↑$0.06 (0.59%)10.0610.21318.70K
2021-09-1610.1210.23↑$0.11 (1.09%)10.0610.3360.60K
2021-09-1510.1610.15↓$0.01 (-0.10%)10.1410.192.07M
2021-09-1410.1510.16↑$0.01 (0.10%)10.1510.1751.70K
2021-09-1310.1610.17↑$0.01 (0.10%)10.1410.17104.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$PROC do what the markets tells you to do not the other way around

0 Like Report