Procaps Group SA (PROC) Historical Stock Data
2.73 ↑0.00 (0.00%)
As of April 15, 2024, 11:32am EST.
Historical Data
In the past 30 trading days, PROC is down -0.91% a day on average. There have been 20 days where Procaps Group SA closed green and 10 days where PROC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.73 | 2.73 | ↑$0.00 (0.00%) | 2.73 | 2.73 | 33 |
| 2024-04-25 | 2.65 | 2.73 | ↑$0.08 (2.91%) | 2.60 | 2.74 | 1.62K |
| 2024-04-24 | 2.65 | 2.75 | ↑$0.10 (3.77%) | 2.65 | 2.75 | 686 |
| 2024-04-23 | 2.92 | 2.75 | ↓$0.17 (-5.82%) | 2.64 | 2.99 | 1.79K |
| 2024-04-22 | 2.71 | 2.71 | ↑$0.00 (0.00%) | 2.71 | 2.71 | 33 |
| 2024-04-19 | 2.71 | 2.71 | ↑$0.00 (0.00%) | 2.71 | 2.71 | 759 |
| 2024-04-18 | 2.69 | 2.70 | ↑$0.01 (0.37%) | 2.69 | 2.70 | 9.17K |
| 2024-04-17 | 3.05 | 2.68 | ↓$0.37 (-12.13%) | 2.55 | 3.05 | 2.69K |
| 2024-04-16 | 2.56 | 2.56 | ↑$0.00 (0.06%) | 2.55 | 2.60 | 7.62K |
| 2024-04-15 | 2.55 | 2.60 | ↑$0.05 (1.96%) | 2.55 | 2.60 | 8.39K |
| 2024-04-12 | 2.61 | 2.69 | ↑$0.08 (3.07%) | 2.58 | 2.69 | 5.97K |
| 2024-04-11 | 2.69 | 2.69 | ↑$0.00 (0.00%) | 2.69 | 2.69 | 1.13K |
| 2024-04-10 | 2.60 | 2.65 | ↑$0.05 (1.92%) | 2.60 | 2.65 | 1.62K |
| 2024-04-09 | 2.69 | 2.60 | ↓$0.09 (-3.35%) | 2.53 | 2.70 | 2.18K |
| 2024-04-08 | 2.85 | 2.65 | ↓$0.20 (-7.02%) | 2.65 | 2.89 | 8.24K |
| 2024-04-05 | 2.85 | 2.85 | ↑$0.00 (0.00%) | 2.85 | 2.85 | 10 |
| 2024-04-04 | 2.93 | 2.85 | ↓$0.08 (-2.73%) | 2.85 | 2.93 | 3.61K |
| 2024-04-03 | 2.80 | 2.80 | ↑$0.00 (0.00%) | 2.80 | 3.08 | 1.45K |
| 2024-04-02 | 2.94 | 2.78 | ↓$0.16 (-5.44%) | 2.78 | 2.94 | 5.82K |
| 2024-04-01 | 3.00 | 2.91 | ↓$0.09 (-3.00%) | 2.91 | 3.01 | 10.25K |
| 2024-03-28 | 2.87 | 2.90 | ↑$0.03 (1.05%) | 2.87 | 2.90 | 1.10K |
| 2024-03-27 | 3.00 | 2.78 | ↓$0.22 (-7.33%) | 2.73 | 3.00 | 6.01K |
| 2024-03-26 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 364 |
| 2024-03-25 | 3.09 | 3.00 | ↓$0.09 (-2.91%) | 3.00 | 3.09 | 394 |
| 2024-03-21 | 3.11 | 3.11 | ↑$0.00 (0.00%) | 3.11 | 3.11 | 8 |
| 2024-03-20 | 3.09 | 3.11 | ↑$0.01 (0.35%) | 3.09 | 3.11 | 1.47K |
| 2024-03-19 | 3.19 | 3.19 | ↑$0.00 (0.00%) | 3.19 | 3.19 | 241 |
| 2024-03-18 | 3.03 | 3.25 | ↑$0.22 (7.26%) | 3.02 | 3.27 | 1.48K |
| 2024-03-15 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.14 | 3.14 | 116 |
| 2024-03-14 | 3.15 | 3.14 | ↓$0.01 (-0.39%) | 3.14 | 3.16 | 1.65K |
Create an account or log in to view more rows.
$PROC love when bulls come out
$PROC must buyyy
$PROC I'm not afraid.
I'm long
And I'm strong..........
$PROC going down
$PROC Holding Strong since January ??????????
$PROC Futes looking great
$PROC nothing drops
$PROC has just been halted from trading due to volatility.
$PROC has just been halted from trading due to volatility.
$PROC Now I'm worried....