Perimeter Solutions SA (PRM) Historical Stock Data

Historical Data

In the past 30 trading days, PRM is up 0.04% a day on average. There have been 22 days where Perimeter Solutions SA closed green and 8 days where PRM closed red.

DateOpenCloseChangeLowHighVolume
2011-07-137.087.12↑$0.04 (0.56%)7.087.12107.67K
2011-07-127.097.09↑$0.00 (0.00%)7.097.1029K
2011-07-117.097.08↓$0.01 (-0.14%)7.087.1070.20K
2011-07-087.097.09↑$0.00 (0.00%)7.097.1058.40K
2011-07-077.107.10↑$0.00 (0.00%)7.097.1060.80K
2011-07-067.107.10↑$0.00 (0.00%)7.087.10110.60K
2011-07-057.097.09↑$0.00 (0.00%)7.087.0976.10K
2011-07-017.087.09↑$0.01 (0.14%)7.067.10177.20K
2011-06-307.107.05↓$0.05 (-0.70%)7.057.10142.70K
2011-06-297.107.09↓$0.01 (-0.14%)7.087.10107.70K
2011-06-287.097.10↑$0.01 (0.14%)7.087.1051.40K
2011-06-277.097.09↑$0.00 (0.00%)7.077.0965.70K
2011-06-247.097.11↑$0.02 (0.28%)7.077.16690.70K
2011-06-237.067.08↑$0.02 (0.28%)7.067.0971.30K
2011-06-227.067.07↑$0.01 (0.14%)7.057.0951.90K
2011-06-217.077.09↑$0.02 (0.28%)7.067.10120.80K
2011-06-207.037.06↑$0.03 (0.43%)7.037.0993.10K
2011-06-177.097.05↓$0.04 (-0.56%)7.057.09225.80K
2011-06-167.097.08↓$0.01 (-0.14%)7.087.1042.60K
2011-06-157.077.10↑$0.03 (0.42%)7.077.1083.70K
2011-06-147.097.07↓$0.02 (-0.28%)7.077.10177.40K
2011-06-137.077.07↑$0.00 (0.00%)7.077.0958.70K
2011-06-107.077.08↑$0.01 (0.14%)7.077.0940.50K
2011-06-097.077.08↑$0.01 (0.14%)7.077.0882.40K
2011-06-087.067.07↑$0.01 (0.14%)7.067.0886.30K
2011-06-077.077.07↑$0.00 (0.00%)7.067.08189.10K
2011-06-067.077.05↓$0.02 (-0.28%)7.057.07133.30K
2011-06-037.047.04↑$0.00 (0.00%)7.047.0769.60K
2011-06-027.047.07↑$0.03 (0.43%)7.047.11112.60K
2011-06-017.047.03↓$0.01 (-0.14%)7.037.051.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.