Perimeter Solutions SA (PRM) Historical Stock Data
6.97 ↓0.03 (-0.43%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRM is up 0.22% a day on average. There have been 15 days where Perimeter Solutions SA closed green and 15 days where PRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 6.93 | 6.97 | ↑$0.04 (0.58%) | 6.84 | 7.06 | 575.33K |
| 2024-04-24 | 7.27 | 7.00 | ↓$0.27 (-3.71%) | 6.87 | 7.35 | 1.30M |
| 2024-04-23 | 7.19 | 7.28 | ↑$0.09 (1.25%) | 7.16 | 7.60 | 1.80M |
| 2024-04-22 | 6.99 | 7.24 | ↑$0.25 (3.58%) | 6.93 | 7.31 | 0.90M |
| 2024-04-19 | 6.97 | 7.02 | ↑$0.05 (0.72%) | 6.90 | 7.14 | 506.09K |
| 2024-04-18 | 7.09 | 6.99 | ↓$0.10 (-1.41%) | 6.91 | 7.16 | 685.60K |
| 2024-04-17 | 7.12 | 6.92 | ↓$0.20 (-2.81%) | 6.91 | 7.17 | 359.47K |
| 2024-04-16 | 7.03 | 7.06 | ↑$0.03 (0.43%) | 6.89 | 7.19 | 510.63K |
| 2024-04-15 | 7.30 | 7.11 | ↓$0.19 (-2.60%) | 7.06 | 7.33 | 616.33K |
| 2024-04-12 | 7.30 | 7.25 | ↓$0.05 (-0.68%) | 7.20 | 7.33 | 542.81K |
| 2024-04-11 | 7.46 | 7.36 | ↓$0.10 (-1.34%) | 7.29 | 7.46 | 492.20K |
| 2024-04-10 | 7.25 | 7.45 | ↑$0.20 (2.76%) | 7.14 | 7.54 | 638.49K |
| 2024-04-09 | 7.61 | 7.55 | ↓$0.06 (-0.79%) | 7.48 | 7.65 | 386.19K |
| 2024-04-08 | 7.83 | 7.51 | ↓$0.32 (-4.09%) | 7.47 | 7.84 | 486.87K |
| 2024-04-05 | 7.59 | 7.79 | ↑$0.20 (2.64%) | 7.54 | 7.81 | 414.57K |
| 2024-04-04 | 7.99 | 7.60 | ↓$0.39 (-4.88%) | 7.57 | 8.02 | 736.22K |
| 2024-04-03 | 7.53 | 7.84 | ↑$0.31 (4.12%) | 7.53 | 7.86 | 1.01M |
| 2024-04-02 | 7.48 | 7.62 | ↑$0.14 (1.87%) | 7.42 | 7.64 | 650.01K |
| 2024-04-01 | 7.48 | 7.61 | ↑$0.13 (1.74%) | 7.34 | 7.63 | 582K |
| 2024-03-28 | 7.31 | 7.42 | ↑$0.11 (1.50%) | 7.26 | 7.42 | 1M |
| 2024-03-27 | 7.39 | 7.33 | ↓$0.06 (-0.81%) | 7.25 | 7.44 | 0.97M |
| 2024-03-26 | 7.60 | 7.33 | ↓$0.27 (-3.55%) | 7.21 | 7.62 | 1.17M |
| 2024-03-25 | 6.50 | 7.21 | ↑$0.71 (10.92%) | 6.50 | 7.44 | 3.67M |
| 2024-03-22 | 6.25 | 6.22 | ↓$0.03 (-0.48%) | 6.13 | 6.33 | 778.37K |
| 2024-03-21 | 6.36 | 6.30 | ↓$0.06 (-0.94%) | 6.25 | 6.40 | 704.76K |
| 2024-03-20 | 6.12 | 6.35 | ↑$0.23 (3.76%) | 6.12 | 6.45 | 542.13K |
| 2024-03-19 | 6.03 | 6.17 | ↑$0.14 (2.32%) | 6.03 | 6.23 | 529.23K |
| 2024-03-18 | 6.24 | 6.06 | ↓$0.18 (-2.88%) | 6.01 | 6.24 | 724.82K |
| 2024-03-15 | 6.12 | 6.25 | ↑$0.13 (2.12%) | 6.08 | 6.40 | 1.53M |
| 2024-03-14 | 6.38 | 6.21 | ↓$0.17 (-2.66%) | 6.17 | 6.38 | 891.48K |
Create an account or log in to view more rows.
$PRM green is good
$PRM overvalued
$PRM Fake dip news.
$PRM search and destroy bears!!
$PRM puts r going to print tomorrow
$PRM a comeback is always more fun than an all out win!!!!
$PRM I would not be a bear now
$PRM this sell-off is meh.
$PRM strong move here
$PRM hold and buy… go green go!!!