Perimeter Solutions SA (PRM) Historical Stock Data
27.96 ↑0.12 (0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRM is up 0.31% a day on average. There have been 17 days where Perimeter Solutions SA closed green and 13 days where PRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 27.71 | 27.96 | ↑$0.25 (0.90%) | 27.51 | 28.00 | 302.72K |
| 2025-12-23 | 27.99 | 27.84 | ↓$0.15 (-0.54%) | 27.65 | 28.02 | 511.19K |
| 2025-12-22 | 28.31 | 27.98 | ↓$0.33 (-1.17%) | 27.84 | 28.60 | 395.07K |
| 2025-12-19 | 27.64 | 28.31 | ↑$0.67 (2.44%) | 27.64 | 28.36 | 1.40M |
| 2025-12-18 | 27.96 | 27.77 | ↓$0.19 (-0.68%) | 27.65 | 28.52 | 755.17K |
| 2025-12-17 | 27.53 | 27.62 | ↑$0.09 (0.33%) | 26.92 | 27.97 | 760.09K |
| 2025-12-16 | 27.75 | 27.99 | ↑$0.24 (0.86%) | 27.69 | 28.69 | 651.92K |
| 2025-12-15 | 28.28 | 28.17 | ↓$0.11 (-0.39%) | 27.63 | 28.81 | 719.22K |
| 2025-12-12 | 29.66 | 28.41 | ↓$1.25 (-4.21%) | 28.10 | 29.78 | 1.11M |
| 2025-12-11 | 29.51 | 28.78 | ↓$0.73 (-2.47%) | 28.62 | 29.56 | 1.07M |
| 2025-12-10 | 28.92 | 28.71 | ↓$0.21 (-0.73%) | 28.32 | 29.30 | 0.99M |
| 2025-12-09 | 28.23 | 28.90 | ↑$0.67 (2.37%) | 27.89 | 29.24 | 839.45K |
| 2025-12-08 | 28.65 | 28.28 | ↓$0.37 (-1.29%) | 28.27 | 28.82 | 737.44K |
| 2025-12-05 | 28.05 | 28.65 | ↑$0.60 (2.14%) | 27.90 | 28.77 | 624.26K |
| 2025-12-04 | 27.39 | 28.05 | ↑$0.66 (2.41%) | 27.30 | 28.38 | 0.91M |
| 2025-12-03 | 27.48 | 27.58 | ↑$0.10 (0.36%) | 27.02 | 27.80 | 882.90K |
| 2025-12-02 | 27.69 | 27.49 | ↓$0.20 (-0.72%) | 27.22 | 27.88 | 468.89K |
| 2025-12-01 | 27.87 | 27.48 | ↓$0.39 (-1.40%) | 27.39 | 27.95 | 538.29K |
| 2025-11-28 | 27.96 | 27.88 | ↓$0.08 (-0.29%) | 27.73 | 28.06 | 275.83K |
| 2025-11-26 | 27.08 | 27.77 | ↑$0.69 (2.55%) | 26.92 | 27.89 | 556.47K |
| 2025-11-25 | 26.74 | 27.36 | ↑$0.62 (2.32%) | 26.61 | 27.47 | 869.88K |
| 2025-11-24 | 26.37 | 26.75 | ↑$0.38 (1.44%) | 26.06 | 27.09 | 1.11M |
| 2025-11-21 | 25.31 | 26.35 | ↑$1.04 (4.11%) | 25.04 | 26.39 | 1.11M |
| 2025-11-20 | 26.31 | 25.37 | ↓$0.94 (-3.57%) | 25.19 | 26.76 | 1.17M |
| 2025-11-19 | 26.00 | 26.05 | ↑$0.05 (0.19%) | 25.81 | 26.68 | 0.99M |
| 2025-11-18 | 25.46 | 25.72 | ↑$0.26 (1.02%) | 25.10 | 26.20 | 613.88K |
| 2025-11-17 | 25.33 | 25.63 | ↑$0.30 (1.18%) | 25.33 | 26.29 | 785.25K |
| 2025-11-14 | 24.93 | 25.33 | ↑$0.40 (1.60%) | 24.60 | 25.72 | 520.93K |
| 2025-11-13 | 26.15 | 25.66 | ↓$0.49 (-1.87%) | 25.54 | 26.40 | 811.38K |
| 2025-11-12 | 25.72 | 26.34 | ↑$0.62 (2.41%) | 25.70 | 26.87 | 1.23M |
Create an account or log in to view more rows.
$PRM News?
$PRM wtf is going on?
$PRM beauty. Bag secured
$PRM what a horse shit show!
$PRM pressure
$PRM this board is on fire
$PRM see you on the moon
$PRM LOL
$PRM take what we can get
$PRM hello
please hold.