Proto Labs Inc (PRLB) Historical Stock Data
45.68 ↓1.47 (-3.12%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, PRLB is down -0.29% a day on average. There have been 15 days where Proto Labs Inc closed green and 15 days where PRLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 47.77 | 45.68 | ↓$2.09 (-4.38%) | 44.18 | 48.11 | 216.99K |
| 2022-05-19 | 44.37 | 47.15 | ↑$2.78 (6.27%) | 44.37 | 48.92 | 357.52K |
| 2022-05-18 | 43.75 | 44.81 | ↑$1.06 (2.42%) | 43.57 | 45.83 | 353.10K |
| 2022-05-17 | 43.34 | 44.21 | ↑$0.87 (2.01%) | 43.14 | 44.35 | 141.57K |
| 2022-05-16 | 42.44 | 42.23 | ↓$0.21 (-0.49%) | 41.58 | 43.29 | 188.21K |
| 2022-05-13 | 42.29 | 42.96 | ↑$0.67 (1.58%) | 41.85 | 43.40 | 158.14K |
| 2022-05-12 | 39.95 | 41.60 | ↑$1.65 (4.13%) | 39.38 | 43.68 | 456.04K |
| 2022-05-11 | 41.24 | 40.26 | ↓$0.98 (-2.38%) | 40.00 | 42.52 | 161.52K |
| 2022-05-10 | 43.64 | 41.04 | ↓$2.60 (-5.96%) | 39.75 | 43.64 | 189.13K |
| 2022-05-09 | 45.22 | 42.94 | ↓$2.28 (-5.04%) | 42.64 | 45.22 | 222.42K |
| 2022-05-06 | 45.16 | 45.93 | ↑$0.77 (1.71%) | 43.79 | 47.13 | 262.49K |
| 2022-05-05 | 45.00 | 43.61 | ↓$1.39 (-3.09%) | 42.67 | 45.00 | 162.39K |
| 2022-05-04 | 44.13 | 45.78 | ↑$1.65 (3.74%) | 43.41 | 45.91 | 109.48K |
| 2022-05-03 | 44.12 | 44.04 | ↓$0.08 (-0.18%) | 43.30 | 44.30 | 159.83K |
| 2022-05-02 | 42.39 | 44.10 | ↑$1.71 (4.03%) | 42.38 | 44.16 | 146.08K |
| 2022-04-29 | 42.28 | 42.61 | ↑$0.33 (0.78%) | 42.28 | 43.21 | 211.20K |
| 2022-04-28 | 42.76 | 42.78 | ↑$0.02 (0.05%) | 41.76 | 42.95 | 145.10K |
| 2022-04-27 | 42.16 | 42.66 | ↑$0.50 (1.19%) | 41.93 | 42.97 | 158.65K |
| 2022-04-26 | 43.50 | 42.30 | ↓$1.20 (-2.76%) | 42.30 | 43.57 | 185.93K |
| 2022-04-25 | 42.49 | 44.35 | ↑$1.86 (4.38%) | 41.98 | 44.37 | 228.90K |
| 2022-04-22 | 44.35 | 43.10 | ↓$1.25 (-2.82%) | 42.98 | 44.91 | 125.27K |
| 2022-04-21 | 46.42 | 44.30 | ↓$2.12 (-4.57%) | 43.43 | 47.09 | 176.19K |
| 2022-04-20 | 47.22 | 45.92 | ↓$1.30 (-2.75%) | 45.74 | 47.22 | 123.55K |
| 2022-04-19 | 45.64 | 46.84 | ↑$1.20 (2.63%) | 45.64 | 47.80 | 141.32K |
| 2022-04-18 | 47.14 | 46.07 | ↓$1.07 (-2.27%) | 45.80 | 47.95 | 127.96K |
| 2022-04-14 | 48.70 | 47.33 | ↓$1.37 (-2.81%) | 47.23 | 48.71 | 157.15K |
| 2022-04-13 | 48.00 | 48.45 | ↑$0.45 (0.94%) | 47.90 | 48.70 | 125.51K |
| 2022-04-12 | 48.96 | 48.12 | ↓$0.84 (-1.72%) | 47.92 | 50.19 | 114.18K |
| 2022-04-11 | 48.23 | 48.26 | ↑$0.03 (0.06%) | 47.73 | 49.25 | 116.46K |
| 2022-04-08 | 50.11 | 48.35 | ↓$1.76 (-3.51%) | 48.32 | 50.19 | 108.33K |
Create an account or log in to view more rows.
$PRLB If options never existed
what do you think this stock would be trading at?
$PRLB holding and buying these dips is so easy.
$PRLB no pain no gain
$PRLB wtf?
$PRLB Holding
$PRLB i need more
$PRLB not yet time to short
$PRLB
$PRLB kick it off high in June?