Proto Labs Inc (PRLB) Historical Stock Data

32.85 ↓1.32 (-3.86%)
As of July 18, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, PRLB is up 0.14% a day on average. There have been 21 days where Proto Labs Inc closed green and 9 days where PRLB closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1833.7532.85↓$0.90 (-2.67%)32.8234.32154.88K
2024-07-1733.5034.17↑$0.67 (2.00%)33.3034.51196.08K
2024-07-1632.8133.88↑$1.07 (3.26%)32.8134.11150.95K
2024-07-1532.3332.42↑$0.09 (0.28%)31.9832.77110.17K
2024-07-1231.8632.04↑$0.18 (0.56%)31.5332.28135.28K
2024-07-1131.0431.34↑$0.30 (0.97%)30.6531.71149.05K
2024-07-1030.4630.15↓$0.31 (-1.02%)29.6530.5296.87K
2024-07-0930.8730.27↓$0.60 (-1.94%)30.2230.9084.32K
2024-07-0830.9631.01↑$0.05 (0.16%)30.7531.49141.70K
2024-07-0530.5730.71↑$0.14 (0.46%)30.2931.11178.70K
2024-07-0330.1430.67↑$0.53 (1.76%)30.1030.7859.53K
2024-07-0229.8930.14↑$0.25 (0.84%)29.7930.29188.67K
2024-07-0130.8929.85↓$1.04 (-3.37%)29.6630.8990.33K
2024-06-2830.7330.89↑$0.16 (0.52%)30.2330.89317.38K
2024-06-2730.1930.35↑$0.16 (0.53%)30.0230.4094.02K
2024-06-2629.7730.09↑$0.32 (1.07%)29.7730.31267.48K
2024-06-2530.6429.95↓$0.69 (-2.25%)29.8530.67148.25K
2024-06-2430.2130.65↑$0.44 (1.46%)30.0330.76213.15K
2024-06-2129.9930.07↑$0.08 (0.27%)29.8030.30770.08K
2024-06-2029.8830.11↑$0.23 (0.77%)29.7730.52156.21K
2024-06-1830.2230.07↓$0.15 (-0.50%)29.9330.3397.05K
2024-06-1730.1630.31↑$0.15 (0.50%)29.7130.48162.83K
2024-06-1431.0130.51↓$0.50 (-1.61%)30.1631.01180.66K
2024-06-1331.6731.35↓$0.32 (-1.01%)30.4832.03187.02K
2024-06-1232.6431.75↓$0.89 (-2.73%)31.7332.76114.42K
2024-06-1131.5231.72↑$0.20 (0.63%)31.1731.80154.05K
2024-06-1031.8731.87↑$0.00 (0.00%)31.4632.07125.80K
2024-06-0731.9632.23↑$0.27 (0.84%)31.8032.53142.61K
2024-06-0631.5732.44↑$0.87 (2.76%)31.5732.47135.70K
2024-06-0531.2331.75↑$0.52 (1.67%)30.9531.97211.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$PRLB getting this mare ready to run today

0 Like Report
MyToiletBroke

$PRLB always with good potential for a long term Hodl

0 Like Report
rikishiiiii

$PRLB what caused the sell off in an otherwise good tech market today?

0 Like Report