Proto Labs Inc (PRLB) Historical Stock Data
26.18 ↑0.52 (2.03%)
As of September 28, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, PRLB is down -0.26% a day on average. There have been 9 days where Proto Labs Inc closed green and 21 days where PRLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-27 | 25.41 | 25.66 | ↑$0.25 (0.98%) | 25.41 | 25.99 | 106.75K |
| 2023-09-26 | 25.24 | 25.21 | ↓$0.03 (-0.12%) | 25.13 | 25.53 | 116.46K |
| 2023-09-25 | 25.56 | 25.50 | ↓$0.06 (-0.23%) | 25.44 | 25.98 | 97.98K |
| 2023-09-22 | 26.36 | 25.84 | ↓$0.52 (-1.97%) | 25.80 | 26.43 | 91.89K |
| 2023-09-21 | 26.02 | 26.33 | ↑$0.31 (1.19%) | 25.88 | 26.49 | 154.71K |
| 2023-09-20 | 26.98 | 26.50 | ↓$0.48 (-1.78%) | 26.42 | 27.15 | 84.40K |
| 2023-09-19 | 26.70 | 26.91 | ↑$0.21 (0.79%) | 26.66 | 27.06 | 72.79K |
| 2023-09-18 | 27.04 | 26.75 | ↓$0.29 (-1.07%) | 26.71 | 27.06 | 80.74K |
| 2023-09-15 | 27.19 | 26.92 | ↓$0.27 (-0.99%) | 26.72 | 27.26 | 461.78K |
| 2023-09-14 | 27.15 | 27.20 | ↑$0.05 (0.18%) | 27.05 | 27.35 | 111.33K |
| 2023-09-13 | 27.02 | 26.87 | ↓$0.15 (-0.56%) | 26.60 | 27.02 | 105.73K |
| 2023-09-12 | 27.57 | 27.09 | ↓$0.48 (-1.74%) | 26.92 | 27.77 | 112.31K |
| 2023-09-11 | 28.12 | 27.81 | ↓$0.31 (-1.10%) | 27.72 | 28.14 | 90.36K |
| 2023-09-08 | 28.07 | 27.97 | ↓$0.10 (-0.36%) | 27.81 | 28.29 | 140.91K |
| 2023-09-07 | 28.69 | 28.15 | ↓$0.54 (-1.88%) | 27.83 | 28.69 | 124.96K |
| 2023-09-06 | 29.09 | 28.78 | ↓$0.31 (-1.07%) | 28.67 | 29.22 | 122.64K |
| 2023-09-05 | 29.51 | 28.96 | ↓$0.55 (-1.86%) | 28.64 | 29.51 | 162.61K |
| 2023-09-01 | 29.81 | 30.03 | ↑$0.22 (0.74%) | 29.72 | 30.21 | 104.48K |
| 2023-08-31 | 29.57 | 29.50 | ↓$0.07 (-0.24%) | 29.45 | 29.96 | 130.53K |
| 2023-08-30 | 28.77 | 29.43 | ↑$0.66 (2.29%) | 28.74 | 29.57 | 127.88K |
| 2023-08-29 | 28.98 | 28.82 | ↓$0.16 (-0.55%) | 28.77 | 29.28 | 107.33K |
| 2023-08-28 | 29.24 | 29.17 | ↓$0.07 (-0.24%) | 29.15 | 29.40 | 107.08K |
| 2023-08-25 | 29.25 | 29.10 | ↓$0.15 (-0.51%) | 29.06 | 29.48 | 145.77K |
| 2023-08-24 | 29.03 | 28.99 | ↓$0.04 (-0.14%) | 28.97 | 29.46 | 182.90K |
| 2023-08-23 | 28.88 | 29.23 | ↑$0.35 (1.21%) | 28.88 | 29.47 | 89.71K |
| 2023-08-22 | 28.27 | 28.83 | ↑$0.56 (1.98%) | 28.27 | 29.10 | 174.92K |
| 2023-08-21 | 28.26 | 28.19 | ↓$0.07 (-0.25%) | 27.91 | 28.55 | 121.03K |
| 2023-08-18 | 28.13 | 28.40 | ↑$0.27 (0.96%) | 28.13 | 28.77 | 105.90K |
| 2023-08-17 | 28.65 | 28.49 | ↓$0.16 (-0.56%) | 28.44 | 28.88 | 101.20K |
| 2023-08-16 | 28.76 | 28.49 | ↓$0.27 (-0.94%) | 28.48 | 29.07 | 114.31K |
Create an account or log in to view more rows.
$PRLB used to this fuckery!! Not leaving no chance !
$PRLB weak
$PRLB might get a sell off today
$PRLB what caused the sell off in an otherwise good tech market today?
$PRLB bear trap dude
$PRLB I'm not afraid.
I'm long
And I'm strong..........
$PRLB do u adivise to buy more monday
$PRLB BOUGHT TODAY!
$PRLB Starting a small position
$PRLB take what we can get