Proto Labs Inc (PRLB) Historical Stock Data
41.64 ↑1.13 (2.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRLB is up 1.07% a day on average. There have been 20 days where Proto Labs Inc closed green and 10 days where PRLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 42.48 | 41.64 | ↓$0.84 (-1.98%) | 41.50 | 42.92 | 195.02K |
| 2025-05-09 | 40.27 | 40.51 | ↑$0.24 (0.60%) | 40.05 | 40.99 | 127.88K |
| 2025-05-08 | 39.26 | 40.20 | ↑$0.94 (2.39%) | 39.17 | 40.76 | 127.87K |
| 2025-05-07 | 39.47 | 38.67 | ↓$0.80 (-2.03%) | 38.50 | 39.49 | 129.14K |
| 2025-05-06 | 38.49 | 39.10 | ↑$0.61 (1.58%) | 38.49 | 39.69 | 191.23K |
| 2025-05-05 | 37.93 | 39.04 | ↑$1.12 (2.94%) | 37.49 | 39.64 | 224.76K |
| 2025-05-02 | 36.13 | 38.35 | ↑$2.22 (6.14%) | 36.13 | 39.60 | 314.10K |
| 2025-05-01 | 35.39 | 35.80 | ↑$0.41 (1.16%) | 35.07 | 36.08 | 208.89K |
| 2025-04-30 | 34.49 | 35.16 | ↑$0.67 (1.94%) | 33.80 | 35.23 | 167.11K |
| 2025-04-29 | 35.40 | 35.41 | ↑$0.01 (0.03%) | 34.61 | 35.45 | 100.52K |
| 2025-04-28 | 35.17 | 35.39 | ↑$0.22 (0.63%) | 34.73 | 35.70 | 157.93K |
| 2025-04-25 | 34.97 | 35.17 | ↑$0.20 (0.57%) | 34.13 | 35.17 | 167.68K |
| 2025-04-24 | 33.78 | 35.09 | ↑$1.31 (3.88%) | 33.78 | 35.11 | 186.35K |
| 2025-04-23 | 34.76 | 33.81 | ↓$0.95 (-2.73%) | 33.58 | 35.30 | 210.62K |
| 2025-04-22 | 32.73 | 33.30 | ↑$0.57 (1.74%) | 32.65 | 33.50 | 201.64K |
| 2025-04-21 | 33.07 | 32.29 | ↓$0.78 (-2.36%) | 32.04 | 33.10 | 174.98K |
| 2025-04-17 | 33.37 | 33.36 | ↓$0.01 (-0.03%) | 32.89 | 33.75 | 0.95M |
| 2025-04-16 | 33.34 | 33.40 | ↑$0.06 (0.18%) | 32.57 | 33.78 | 469.43K |
| 2025-04-15 | 33.84 | 34.20 | ↑$0.36 (1.06%) | 33.83 | 34.48 | 180.36K |
| 2025-04-14 | 35.28 | 34.10 | ↓$1.18 (-3.34%) | 33.65 | 35.38 | 200.78K |
| 2025-04-11 | 33.43 | 34.67 | ↑$1.24 (3.71%) | 33.11 | 34.87 | 206.34K |
| 2025-04-10 | 33.95 | 33.66 | ↓$0.29 (-0.85%) | 33.04 | 34.19 | 180.72K |
| 2025-04-09 | 31.06 | 35.05 | ↑$3.99 (12.85%) | 31.00 | 35.83 | 244.87K |
| 2025-04-08 | 33.00 | 31.12 | ↓$1.88 (-5.70%) | 30.63 | 33.00 | 275.40K |
| 2025-04-07 | 30.11 | 31.77 | ↑$1.66 (5.51%) | 29.59 | 33.36 | 256.34K |
| 2025-04-04 | 31.71 | 31.64 | ↓$0.07 (-0.22%) | 30.20 | 32.01 | 261.22K |
| 2025-04-03 | 33.93 | 33.27 | ↓$0.66 (-1.95%) | 32.81 | 34.22 | 299.34K |
| 2025-04-02 | 34.72 | 36.29 | ↑$1.57 (4.52%) | 34.72 | 36.36 | 105.31K |
| 2025-04-01 | 34.75 | 35.39 | ↑$0.64 (1.84%) | 34.70 | 35.64 | 127.15K |
| 2025-03-31 | 35.04 | 35.04 | ↑$0.00 (0.00%) | 34.08 | 35.36 | 174.98K |
Create an account or log in to view more rows.
$PRLB wow! I sold too early
$PRLB rubbish
$PRLB MACD turned bullish
$PRLB I warned you all fairly you morons.
$PRLB my hands are made out of diamonds
$PRLB good place to average up
$PRLB who is adding more tomorrow?
$PRLB red day ahead
$PRLB why spike ?
$PRLB I’ll be buying more if this dips!