Proto Labs Inc (PRLB) Historical Stock Data

45.68 ↓1.47 (-3.12%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, PRLB is down -0.29% a day on average. There have been 15 days where Proto Labs Inc closed green and 15 days where PRLB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2047.7745.68↓$2.09 (-4.38%)44.1848.11216.99K
2022-05-1944.3747.15↑$2.78 (6.27%)44.3748.92357.52K
2022-05-1843.7544.81↑$1.06 (2.42%)43.5745.83353.10K
2022-05-1743.3444.21↑$0.87 (2.01%)43.1444.35141.57K
2022-05-1642.4442.23↓$0.21 (-0.49%)41.5843.29188.21K
2022-05-1342.2942.96↑$0.67 (1.58%)41.8543.40158.14K
2022-05-1239.9541.60↑$1.65 (4.13%)39.3843.68456.04K
2022-05-1141.2440.26↓$0.98 (-2.38%)40.0042.52161.52K
2022-05-1043.6441.04↓$2.60 (-5.96%)39.7543.64189.13K
2022-05-0945.2242.94↓$2.28 (-5.04%)42.6445.22222.42K
2022-05-0645.1645.93↑$0.77 (1.71%)43.7947.13262.49K
2022-05-0545.0043.61↓$1.39 (-3.09%)42.6745.00162.39K
2022-05-0444.1345.78↑$1.65 (3.74%)43.4145.91109.48K
2022-05-0344.1244.04↓$0.08 (-0.18%)43.3044.30159.83K
2022-05-0242.3944.10↑$1.71 (4.03%)42.3844.16146.08K
2022-04-2942.2842.61↑$0.33 (0.78%)42.2843.21211.20K
2022-04-2842.7642.78↑$0.02 (0.05%)41.7642.95145.10K
2022-04-2742.1642.66↑$0.50 (1.19%)41.9342.97158.65K
2022-04-2643.5042.30↓$1.20 (-2.76%)42.3043.57185.93K
2022-04-2542.4944.35↑$1.86 (4.38%)41.9844.37228.90K
2022-04-2244.3543.10↓$1.25 (-2.82%)42.9844.91125.27K
2022-04-2146.4244.30↓$2.12 (-4.57%)43.4347.09176.19K
2022-04-2047.2245.92↓$1.30 (-2.75%)45.7447.22123.55K
2022-04-1945.6446.84↑$1.20 (2.63%)45.6447.80141.32K
2022-04-1847.1446.07↓$1.07 (-2.27%)45.8047.95127.96K
2022-04-1448.7047.33↓$1.37 (-2.81%)47.2348.71157.15K
2022-04-1348.0048.45↑$0.45 (0.94%)47.9048.70125.51K
2022-04-1248.9648.12↓$0.84 (-1.72%)47.9250.19114.18K
2022-04-1148.2348.26↑$0.03 (0.06%)47.7349.25116.46K
2022-04-0850.1148.35↓$1.76 (-3.51%)48.3250.19108.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$PRLB If options never existed
what do you think this stock would be trading at?

0 Like Report
Modok

$PRLB holding and buying these dips is so easy.

0 Like Report