Proto Labs Inc (PRLB) Historical Stock Data
31.42 ↓0.53 (-1.66%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRLB is down -0.21% a day on average. There have been 12 days where Proto Labs Inc closed green and 18 days where PRLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 31.48 | 31.42 | ↓$0.06 (-0.19%) | 30.66 | 31.54 | 107.68K |
| 2024-04-24 | 31.90 | 31.95 | ↑$0.05 (0.16%) | 31.69 | 32.45 | 92.34K |
| 2024-04-23 | 31.63 | 32.10 | ↑$0.47 (1.49%) | 31.63 | 32.45 | 93.92K |
| 2024-04-22 | 31.96 | 31.76 | ↓$0.20 (-0.63%) | 31.49 | 32.20 | 123.97K |
| 2024-04-19 | 30.97 | 31.96 | ↑$0.99 (3.20%) | 30.93 | 32.11 | 263.97K |
| 2024-04-18 | 31.29 | 31.06 | ↓$0.23 (-0.74%) | 31.02 | 31.53 | 98.80K |
| 2024-04-17 | 31.54 | 31.17 | ↓$0.37 (-1.17%) | 31.10 | 31.61 | 128.53K |
| 2024-04-16 | 31.56 | 31.41 | ↓$0.15 (-0.48%) | 31.03 | 31.71 | 68.72K |
| 2024-04-15 | 32.35 | 31.81 | ↓$0.54 (-1.67%) | 31.60 | 32.56 | 100.18K |
| 2024-04-12 | 32.51 | 32.25 | ↓$0.26 (-0.80%) | 32.02 | 32.74 | 118.53K |
| 2024-04-11 | 33.03 | 32.89 | ↓$0.14 (-0.42%) | 32.61 | 33.20 | 79.33K |
| 2024-04-10 | 33.31 | 32.88 | ↓$0.43 (-1.29%) | 32.41 | 33.31 | 123.33K |
| 2024-04-09 | 34.03 | 34.27 | ↑$0.24 (0.71%) | 33.97 | 34.35 | 191.16K |
| 2024-04-08 | 34.42 | 33.90 | ↓$0.52 (-1.51%) | 33.88 | 34.61 | 81.81K |
| 2024-04-05 | 33.97 | 34.26 | ↑$0.29 (0.85%) | 33.97 | 34.61 | 73.84K |
| 2024-04-04 | 34.97 | 33.97 | ↓$1.00 (-2.86%) | 33.95 | 35.02 | 423.22K |
| 2024-04-03 | 34.01 | 34.56 | ↑$0.55 (1.62%) | 34.01 | 34.73 | 90.74K |
| 2024-04-02 | 34.45 | 34.37 | ↓$0.08 (-0.23%) | 33.73 | 34.45 | 161.36K |
| 2024-04-01 | 35.74 | 34.81 | ↓$0.93 (-2.60%) | 34.76 | 35.74 | 93.50K |
| 2024-03-28 | 35.34 | 35.75 | ↑$0.41 (1.16%) | 35.19 | 36.04 | 146.90K |
| 2024-03-27 | 34.71 | 35.38 | ↑$0.67 (1.93%) | 34.60 | 35.41 | 104.33K |
| 2024-03-26 | 34.81 | 34.36 | ↓$0.45 (-1.29%) | 34.30 | 34.90 | 118.41K |
| 2024-03-25 | 34.75 | 34.50 | ↓$0.25 (-0.72%) | 34.05 | 34.95 | 92.27K |
| 2024-03-22 | 35.28 | 34.77 | ↓$0.51 (-1.45%) | 34.74 | 35.45 | 73.86K |
| 2024-03-21 | 34.53 | 35.05 | ↑$0.52 (1.51%) | 34.53 | 35.12 | 108.64K |
| 2024-03-20 | 33.82 | 34.22 | ↑$0.40 (1.18%) | 33.50 | 34.49 | 90.21K |
| 2024-03-19 | 33.31 | 34.06 | ↑$0.75 (2.25%) | 33.30 | 34.16 | 118.94K |
| 2024-03-18 | 34.11 | 33.52 | ↓$0.59 (-1.73%) | 33.52 | 34.11 | 114.62K |
| 2024-03-15 | 33.79 | 34.09 | ↑$0.30 (0.89%) | 33.50 | 34.51 | 364.57K |
| 2024-03-14 | 35.15 | 33.95 | ↓$1.20 (-3.41%) | 33.62 | 35.28 | 175.70K |
Create an account or log in to view more rows.
$PRLB getting this mare ready to run today
$PRLB Buy the dip
$PRLB come on I wana jump up and down
$PRLB always with good potential for a long term Hodl
$PRLB used to this fuckery!! Not leaving no chance !
$PRLB weak
$PRLB might get a sell off today
$PRLB what caused the sell off in an otherwise good tech market today?
$PRLB bear trap dude
$PRLB I'm not afraid.
I'm long
And I'm strong..........