Proto Labs Inc (PRLB) Historical Stock Data

41.64 ↑1.13 (2.79%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRLB is up 1.07% a day on average. There have been 20 days where Proto Labs Inc closed green and 10 days where PRLB closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1242.4841.64↓$0.84 (-1.98%)41.5042.92195.02K
2025-05-0940.2740.51↑$0.24 (0.60%)40.0540.99127.88K
2025-05-0839.2640.20↑$0.94 (2.39%)39.1740.76127.87K
2025-05-0739.4738.67↓$0.80 (-2.03%)38.5039.49129.14K
2025-05-0638.4939.10↑$0.61 (1.58%)38.4939.69191.23K
2025-05-0537.9339.04↑$1.12 (2.94%)37.4939.64224.76K
2025-05-0236.1338.35↑$2.22 (6.14%)36.1339.60314.10K
2025-05-0135.3935.80↑$0.41 (1.16%)35.0736.08208.89K
2025-04-3034.4935.16↑$0.67 (1.94%)33.8035.23167.11K
2025-04-2935.4035.41↑$0.01 (0.03%)34.6135.45100.52K
2025-04-2835.1735.39↑$0.22 (0.63%)34.7335.70157.93K
2025-04-2534.9735.17↑$0.20 (0.57%)34.1335.17167.68K
2025-04-2433.7835.09↑$1.31 (3.88%)33.7835.11186.35K
2025-04-2334.7633.81↓$0.95 (-2.73%)33.5835.30210.62K
2025-04-2232.7333.30↑$0.57 (1.74%)32.6533.50201.64K
2025-04-2133.0732.29↓$0.78 (-2.36%)32.0433.10174.98K
2025-04-1733.3733.36↓$0.01 (-0.03%)32.8933.750.95M
2025-04-1633.3433.40↑$0.06 (0.18%)32.5733.78469.43K
2025-04-1533.8434.20↑$0.36 (1.06%)33.8334.48180.36K
2025-04-1435.2834.10↓$1.18 (-3.34%)33.6535.38200.78K
2025-04-1133.4334.67↑$1.24 (3.71%)33.1134.87206.34K
2025-04-1033.9533.66↓$0.29 (-0.85%)33.0434.19180.72K
2025-04-0931.0635.05↑$3.99 (12.85%)31.0035.83244.87K
2025-04-0833.0031.12↓$1.88 (-5.70%)30.6333.00275.40K
2025-04-0730.1131.77↑$1.66 (5.51%)29.5933.36256.34K
2025-04-0431.7131.64↓$0.07 (-0.22%)30.2032.01261.22K
2025-04-0333.9333.27↓$0.66 (-1.95%)32.8134.22299.34K
2025-04-0234.7236.29↑$1.57 (4.52%)34.7236.36105.31K
2025-04-0134.7535.39↑$0.64 (1.84%)34.7035.64127.15K
2025-03-3135.0435.04↑$0.00 (0.00%)34.0835.36174.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$PRLB my hands are made out of diamonds

0 Like Report
BretJohns

$PRLB I’ll be buying more if this dips!

0 Like Report