Park National Corporation (PRK) Historical Stock Data
136.43 ↓2.47 (-1.78%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRK is up 0.17% a day on average. There have been 16 days where Park National Corporation closed green and 14 days where PRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 138.25 | 136.43 | ↓$1.82 (-1.32%) | 136.43 | 139.00 | 49.39K |
| 2024-05-06 | 138.00 | 138.90 | ↑$0.90 (0.65%) | 137.54 | 138.90 | 39.76K |
| 2024-05-03 | 138.60 | 136.79 | ↓$1.81 (-1.31%) | 136.15 | 138.60 | 32.52K |
| 2024-05-02 | 134.80 | 136.40 | ↑$1.60 (1.19%) | 134.45 | 136.45 | 32.94K |
| 2024-05-01 | 132.39 | 134.38 | ↑$1.99 (1.50%) | 132.39 | 136.16 | 43.20K |
| 2024-04-30 | 132.68 | 131.71 | ↓$0.97 (-0.73%) | 131.71 | 133.94 | 49.34K |
| 2024-04-29 | 134.86 | 133.29 | ↓$1.57 (-1.16%) | 133.17 | 134.86 | 23.35K |
| 2024-04-26 | 135.07 | 134.33 | ↓$0.74 (-0.55%) | 134.33 | 136.24 | 22.63K |
| 2024-04-25 | 136.23 | 134.78 | ↓$1.45 (-1.06%) | 133.86 | 136.23 | 44.61K |
| 2024-04-24 | 134.28 | 137.49 | ↑$3.21 (2.39%) | 134.11 | 137.53 | 50.56K |
| 2024-04-23 | 133.45 | 135.31 | ↑$1.86 (1.39%) | 133.45 | 137.09 | 59.42K |
| 2024-04-22 | 131.88 | 133.89 | ↑$2.01 (1.52%) | 129.18 | 134.69 | 53.99K |
| 2024-04-19 | 123.76 | 128.01 | ↑$4.25 (3.43%) | 123.76 | 128.77 | 53.55K |
| 2024-04-18 | 123.31 | 125.27 | ↑$1.96 (1.59%) | 123.31 | 125.50 | 45.21K |
| 2024-04-17 | 125.44 | 124.75 | ↓$0.69 (-0.55%) | 124.08 | 126.72 | 44.86K |
| 2024-04-16 | 124.97 | 124.30 | ↓$0.67 (-0.54%) | 124.10 | 125.41 | 31.37K |
| 2024-04-15 | 125.92 | 125.70 | ↓$0.22 (-0.17%) | 124.09 | 127.03 | 44.71K |
| 2024-04-12 | 123.08 | 125.23 | ↑$2.15 (1.75%) | 123.08 | 125.39 | 33.42K |
| 2024-04-11 | 125.04 | 124.87 | ↓$0.17 (-0.14%) | 124.12 | 125.55 | 35.66K |
| 2024-04-10 | 130.20 | 125.12 | ↓$5.08 (-3.90%) | 124.83 | 130.21 | 72K |
| 2024-04-09 | 132.35 | 133.25 | ↑$0.90 (0.68%) | 131.95 | 133.39 | 14.61K |
| 2024-04-08 | 131.45 | 132.60 | ↑$1.15 (0.87%) | 131.38 | 132.66 | 26.72K |
| 2024-04-05 | 129.45 | 129.96 | ↑$0.51 (0.39%) | 128.72 | 130.50 | 26.30K |
| 2024-04-04 | 130.00 | 130.02 | ↑$0.02 (0.02%) | 129.83 | 132.21 | 36.70K |
| 2024-04-03 | 128.11 | 128.22 | ↑$0.11 (0.09%) | 127.84 | 129.44 | 38.79K |
| 2024-04-02 | 129.95 | 129.06 | ↓$0.89 (-0.68%) | 127.36 | 130.13 | 49.95K |
| 2024-04-01 | 135.57 | 131.20 | ↓$4.37 (-3.22%) | 130.79 | 135.98 | 43.24K |
| 2024-03-28 | 134.15 | 135.85 | ↑$1.70 (1.27%) | 133.95 | 136.51 | 80.64K |
| 2024-03-27 | 130.64 | 134.71 | ↑$4.07 (3.12%) | 130.64 | 135.01 | 39.28K |
| 2024-03-26 | 131.99 | 130.28 | ↓$1.71 (-1.30%) | 130.25 | 131.99 | 27.13K |
Create an account or log in to view more rows.
$PRK up we go
$PRK cup and handle!
$PRK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PRK go green today and we gap up tomrrow
$PRK very nice
$PRK God dammit
$PRK down hard at open
$PRK lets see if it can hold the line
$PRK Burn burn burn
$PRK oversold! Buy the dip