Park National Corporation (PRK) Historical Stock Data
166.17 ↑2.93 (1.79%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRK is down -0.29% a day on average. There have been 12 days where Park National Corporation closed green and 18 days where PRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 164.76 | 166.17 | ↑$1.41 (0.86%) | 163.04 | 167.42 | 33.24K |
| 2024-09-11 | 165.25 | 163.24 | ↓$2.01 (-1.22%) | 160.30 | 165.25 | 48.73K |
| 2024-09-10 | 165.82 | 165.86 | ↑$0.04 (0.02%) | 162.65 | 167.71 | 53.52K |
| 2024-09-09 | 165.55 | 164.48 | ↓$1.07 (-0.65%) | 163.96 | 166.01 | 38.39K |
| 2024-09-06 | 166.74 | 165.60 | ↓$1.14 (-0.68%) | 163.63 | 168.09 | 30.58K |
| 2024-09-05 | 170.37 | 167.32 | ↓$3.05 (-1.79%) | 166.18 | 170.37 | 32.60K |
| 2024-09-04 | 170.05 | 168.67 | ↓$1.38 (-0.81%) | 167.83 | 170.79 | 27.17K |
| 2024-09-03 | 174.36 | 170.12 | ↓$4.24 (-2.43%) | 170.03 | 174.77 | 40.03K |
| 2024-08-30 | 174.70 | 175.79 | ↑$1.09 (0.62%) | 172.94 | 175.79 | 30.21K |
| 2024-08-29 | 175.13 | 174.76 | ↓$0.37 (-0.21%) | 174.11 | 177.17 | 42.55K |
| 2024-08-28 | 171.23 | 173.39 | ↑$2.16 (1.26%) | 171.23 | 174.00 | 22.61K |
| 2024-08-27 | 172.48 | 172.38 | ↓$0.10 (-0.06%) | 169.40 | 172.65 | 20.90K |
| 2024-08-26 | 177.45 | 173.31 | ↓$4.14 (-2.33%) | 173.16 | 177.45 | 43.36K |
| 2024-08-23 | 167.69 | 175.95 | ↑$8.26 (4.93%) | 167.10 | 178.22 | 62.37K |
| 2024-08-21 | 163.57 | 165.08 | ↑$1.51 (0.92%) | 162.09 | 165.19 | 28.12K |
| 2024-08-20 | 163.21 | 162.85 | ↓$0.36 (-0.22%) | 162.18 | 163.71 | 27.97K |
| 2024-08-19 | 163.79 | 165.98 | ↑$2.19 (1.34%) | 163.75 | 165.98 | 20.61K |
| 2024-08-16 | 162.50 | 164.66 | ↑$2.16 (1.33%) | 162.28 | 166.04 | 29.81K |
| 2024-08-15 | 162.67 | 163.34 | ↑$0.67 (0.41%) | 162.67 | 166.33 | 48.35K |
| 2024-08-14 | 159.93 | 158.57 | ↓$1.36 (-0.85%) | 157.71 | 159.93 | 28.57K |
| 2024-08-13 | 159.10 | 158.68 | ↓$0.42 (-0.26%) | 156.61 | 159.55 | 36.98K |
| 2024-08-12 | 159.70 | 158.23 | ↓$1.47 (-0.92%) | 155.89 | 161.97 | 48.73K |
| 2024-08-09 | 161.04 | 159.00 | ↓$2.04 (-1.27%) | 156.75 | 161.04 | 34.13K |
| 2024-08-08 | 159.01 | 160.58 | ↑$1.57 (0.99%) | 157.97 | 160.62 | 42.53K |
| 2024-08-07 | 161.43 | 157.03 | ↓$4.40 (-2.73%) | 157.02 | 162.81 | 36.20K |
| 2024-08-06 | 158.72 | 159.00 | ↑$0.28 (0.18%) | 157.55 | 160.20 | 48.62K |
| 2024-08-05 | 157.26 | 158.72 | ↑$1.46 (0.93%) | 153.06 | 162.08 | 73.50K |
| 2024-08-02 | 164.05 | 162.16 | ↓$1.89 (-1.15%) | 160.70 | 165.94 | 99.73K |
| 2024-08-01 | 177.51 | 170.09 | ↓$7.42 (-4.18%) | 169.32 | 177.51 | 75.22K |
| 2024-07-31 | 178.30 | 176.96 | ↓$1.34 (-0.75%) | 176.86 | 184.43 | 93.07K |
Create an account or log in to view more rows.
$PRK who here can't stand the CEO?
$PRK up we go
$PRK cup and handle!
$PRK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PRK go green today and we gap up tomrrow
$PRK very nice
$PRK God dammit
$PRK down hard at open
$PRK lets see if it can hold the line
$PRK Burn burn burn