Park National Corporation (PRK) Historical Stock Data
156.80 ↓1.60 (-1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRK is up 0.04% a day on average. There have been 16 days where Park National Corporation closed green and 14 days where PRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 158.86 | 156.80 | ↓$2.06 (-1.30%) | 156.39 | 159.06 | 63.85K |
| 2025-12-04 | 157.53 | 158.40 | ↑$0.87 (0.55%) | 156.82 | 159.65 | 61.71K |
| 2025-12-03 | 155.35 | 158.58 | ↑$3.23 (2.08%) | 155.35 | 158.58 | 61.29K |
| 2025-12-02 | 154.80 | 154.79 | ↓$0.01 (-0.01%) | 152.98 | 156.02 | 53.19K |
| 2025-12-01 | 152.00 | 154.33 | ↑$2.33 (1.53%) | 152.00 | 155.31 | 56.39K |
| 2025-11-28 | 154.43 | 153.55 | ↓$0.88 (-0.57%) | 152.97 | 154.48 | 37.46K |
| 2025-11-26 | 157.02 | 154.89 | ↓$2.13 (-1.36%) | 154.78 | 157.65 | 87.82K |
| 2025-11-25 | 156.25 | 157.75 | ↑$1.50 (0.96%) | 155.95 | 159.66 | 72.29K |
| 2025-11-24 | 154.00 | 154.89 | ↑$0.89 (0.58%) | 150.00 | 155.28 | 60.60K |
| 2025-11-21 | 150.19 | 154.97 | ↑$4.78 (3.18%) | 150.19 | 155.82 | 76.01K |
| 2025-11-20 | 152.40 | 152.08 | ↓$0.32 (-0.21%) | 151.47 | 155.00 | 44K |
| 2025-11-19 | 151.40 | 150.72 | ↓$0.68 (-0.45%) | 149.91 | 153.50 | 37.06K |
| 2025-11-18 | 149.85 | 150.63 | ↑$0.78 (0.52%) | 149.85 | 151.81 | 37.78K |
| 2025-11-17 | 155.33 | 149.73 | ↓$5.60 (-3.61%) | 149.55 | 155.81 | 35.09K |
| 2025-11-14 | 153.80 | 156.09 | ↑$2.29 (1.49%) | 153.40 | 156.20 | 45.37K |
| 2025-11-13 | 155.90 | 155.66 | ↓$0.24 (-0.15%) | 154.45 | 157.49 | 51.88K |
| 2025-11-12 | 160.57 | 155.82 | ↓$4.75 (-2.96%) | 155.33 | 160.57 | 39.87K |
| 2025-11-11 | 157.99 | 158.19 | ↑$0.20 (0.13%) | 156.34 | 158.95 | 48.98K |
| 2025-11-10 | 156.99 | 157.16 | ↑$0.17 (0.11%) | 154.63 | 158.36 | 46.56K |
| 2025-11-07 | 154.35 | 156.22 | ↑$1.87 (1.21%) | 153.63 | 156.22 | 39.17K |
| 2025-11-06 | 153.32 | 154.11 | ↑$0.79 (0.52%) | 153.32 | 156.27 | 67.54K |
| 2025-11-05 | 151.97 | 155.32 | ↑$3.35 (2.20%) | 151.90 | 156.03 | 40.26K |
| 2025-11-04 | 153.00 | 151.73 | ↓$1.27 (-0.83%) | 151.30 | 153.04 | 56.95K |
| 2025-11-03 | 151.41 | 153.79 | ↑$2.38 (1.57%) | 150.03 | 153.79 | 46.95K |
| 2025-10-31 | 152.96 | 152.19 | ↓$0.77 (-0.50%) | 150.00 | 153.58 | 44.53K |
| 2025-10-30 | 151.86 | 154.65 | ↑$2.79 (1.84%) | 150.55 | 155.41 | 41.17K |
| 2025-10-29 | 157.41 | 151.69 | ↓$5.72 (-3.63%) | 151.12 | 158.58 | 84.19K |
| 2025-10-28 | 161.24 | 158.95 | ↓$2.29 (-1.42%) | 156.00 | 161.24 | 118.88K |
| 2025-10-27 | 159.10 | 157.31 | ↓$1.79 (-1.13%) | 157.31 | 159.41 | 33.82K |
| 2025-10-24 | 158.42 | 159.54 | ↑$1.12 (0.71%) | 157.85 | 160.79 | 35.17K |
Create an account or log in to view more rows.
$PRK buy SHARES
$PRK going down
$PRK When in doubt
zoom out. ??
$PRK good place to average up
$PRK fake wall lets break it
$PRK come on bulls we can do it
don’t let bears win
$PRK buy SHARES
$PRK now I buy
$PRK News?
$PRK who here can't stand the CEO?