Park National Corporation (PRK) Historical Stock Data
158.36 ↓0.23 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRK is up 0.02% a day on average. There have been 13 days where Park National Corporation closed green and 17 days where PRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 158.09 | 158.36 | ↑$0.27 (0.17%) | 157.60 | 159.27 | 34.83K |
| 2025-12-23 | 159.57 | 158.59 | ↓$0.97 (-0.61%) | 158.03 | 160.39 | 37.66K |
| 2025-12-22 | 162.24 | 160.32 | ↓$1.92 (-1.18%) | 159.29 | 163.25 | 28.61K |
| 2025-12-19 | 163.49 | 162.13 | ↓$1.36 (-0.83%) | 160.40 | 164.42 | 73.40K |
| 2025-12-18 | 166.00 | 164.67 | ↓$1.33 (-0.80%) | 164.53 | 167.08 | 52.66K |
| 2025-12-17 | 163.19 | 164.68 | ↑$1.49 (0.91%) | 163.19 | 167.01 | 103.40K |
| 2025-12-16 | 164.76 | 163.70 | ↓$1.06 (-0.64%) | 163.25 | 165.12 | 55.67K |
| 2025-12-15 | 164.74 | 164.42 | ↓$0.32 (-0.19%) | 163.78 | 165.26 | 26.17K |
| 2025-12-12 | 164.83 | 164.24 | ↓$0.59 (-0.36%) | 162.23 | 165.67 | 41.70K |
| 2025-12-11 | 164.13 | 163.81 | ↓$0.32 (-0.19%) | 163.00 | 165.26 | 42.37K |
| 2025-12-10 | 160.07 | 163.72 | ↑$3.65 (2.28%) | 156.97 | 166.53 | 124.50K |
| 2025-12-09 | 158.21 | 159.06 | ↑$0.85 (0.54%) | 158.21 | 161.68 | 48.88K |
| 2025-12-08 | 157.14 | 158.95 | ↑$1.81 (1.15%) | 156.51 | 161.38 | 80.93K |
| 2025-12-05 | 158.86 | 156.80 | ↓$2.06 (-1.30%) | 156.39 | 159.06 | 63.85K |
| 2025-12-04 | 157.53 | 158.40 | ↑$0.87 (0.55%) | 156.82 | 159.65 | 61.71K |
| 2025-12-03 | 155.35 | 158.58 | ↑$3.23 (2.08%) | 155.35 | 158.58 | 61.29K |
| 2025-12-02 | 154.80 | 154.79 | ↓$0.01 (-0.01%) | 152.98 | 156.02 | 53.19K |
| 2025-12-01 | 152.00 | 154.33 | ↑$2.33 (1.53%) | 152.00 | 155.31 | 56.39K |
| 2025-11-28 | 154.43 | 153.55 | ↓$0.88 (-0.57%) | 152.97 | 154.48 | 37.46K |
| 2025-11-26 | 157.02 | 154.89 | ↓$2.13 (-1.36%) | 154.78 | 157.65 | 87.82K |
| 2025-11-25 | 156.25 | 157.75 | ↑$1.50 (0.96%) | 155.95 | 159.66 | 72.29K |
| 2025-11-24 | 154.00 | 154.89 | ↑$0.89 (0.58%) | 150.00 | 155.28 | 60.60K |
| 2025-11-21 | 150.19 | 154.97 | ↑$4.78 (3.18%) | 150.19 | 155.82 | 76.01K |
| 2025-11-20 | 152.40 | 152.08 | ↓$0.32 (-0.21%) | 151.47 | 155.00 | 44K |
| 2025-11-19 | 151.40 | 150.72 | ↓$0.68 (-0.45%) | 149.91 | 153.50 | 37.06K |
| 2025-11-18 | 149.85 | 150.63 | ↑$0.78 (0.52%) | 149.85 | 151.81 | 37.78K |
| 2025-11-17 | 155.33 | 149.73 | ↓$5.60 (-3.61%) | 149.55 | 155.81 | 35.09K |
| 2025-11-14 | 153.80 | 156.09 | ↑$2.29 (1.49%) | 153.40 | 156.20 | 45.37K |
| 2025-11-13 | 155.90 | 155.66 | ↓$0.24 (-0.15%) | 154.45 | 157.49 | 51.88K |
| 2025-11-12 | 160.57 | 155.82 | ↓$4.75 (-2.96%) | 155.33 | 160.57 | 39.87K |
Create an account or log in to view more rows.
$PRK Buy now
$PRK When in doubt
zoom out. ??
$PRK buy SHARES
$PRK going down
$PRK When in doubt
zoom out. ??
$PRK good place to average up
$PRK fake wall lets break it
$PRK come on bulls we can do it
don’t let bears win
$PRK buy SHARES
$PRK now I buy