Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 (PRH) Historical Stock Data
24.81 ↓0.01 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRH is up 0.05% a day on average. There have been 19 days where Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 closed green and 11 days where PRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 24.76 | 24.81 | ↑$0.05 (0.20%) | 24.76 | 24.84 | 15K |
| 2025-12-23 | 24.85 | 24.82 | ↓$0.03 (-0.12%) | 24.76 | 24.85 | 13.38K |
| 2025-12-22 | 24.79 | 24.85 | ↑$0.06 (0.24%) | 24.79 | 24.94 | 14.76K |
| 2025-12-19 | 24.73 | 24.84 | ↑$0.11 (0.44%) | 24.66 | 24.89 | 15.26K |
| 2025-12-18 | 24.78 | 24.85 | ↑$0.07 (0.28%) | 24.74 | 24.86 | 20.37K |
| 2025-12-17 | 24.72 | 24.73 | ↑$0.01 (0.04%) | 24.64 | 24.78 | 30.26K |
| 2025-12-16 | 24.70 | 24.72 | ↑$0.02 (0.08%) | 24.65 | 24.72 | 23.90K |
| 2025-12-15 | 24.66 | 24.71 | ↑$0.05 (0.20%) | 24.64 | 24.73 | 29.09K |
| 2025-12-12 | 24.72 | 24.60 | ↓$0.12 (-0.49%) | 24.60 | 24.80 | 16.64K |
| 2025-12-11 | 24.65 | 24.76 | ↑$0.11 (0.45%) | 24.65 | 24.90 | 19.24K |
| 2025-12-10 | 24.66 | 24.65 | ↓$0.01 (-0.04%) | 24.59 | 24.70 | 28.09K |
| 2025-12-09 | 24.70 | 24.65 | ↓$0.05 (-0.20%) | 24.65 | 24.91 | 69.91K |
| 2025-12-08 | 24.70 | 24.70 | ↑$0.00 (0.00%) | 24.70 | 24.83 | 21.28K |
| 2025-12-05 | 24.79 | 24.75 | ↓$0.04 (-0.16%) | 24.72 | 24.85 | 18.91K |
| 2025-12-04 | 24.78 | 24.80 | ↑$0.02 (0.08%) | 24.78 | 24.87 | 18.57K |
| 2025-12-03 | 24.68 | 24.78 | ↑$0.10 (0.41%) | 24.68 | 24.84 | 22.08K |
| 2025-12-02 | 24.66 | 24.78 | ↑$0.12 (0.49%) | 24.65 | 24.80 | 48.98K |
| 2025-12-01 | 24.68 | 24.75 | ↑$0.07 (0.28%) | 24.65 | 24.82 | 21.97K |
| 2025-11-28 | 24.77 | 24.75 | ↓$0.02 (-0.08%) | 24.75 | 24.84 | 18.56K |
| 2025-11-26 | 24.77 | 24.85 | ↑$0.08 (0.32%) | 24.65 | 24.88 | 41.78K |
| 2025-11-25 | 24.62 | 24.74 | ↑$0.12 (0.49%) | 24.59 | 24.77 | 31.05K |
| 2025-11-24 | 24.47 | 24.55 | ↑$0.08 (0.33%) | 24.47 | 24.66 | 31.67K |
| 2025-11-21 | 24.31 | 24.42 | ↑$0.11 (0.45%) | 24.20 | 24.48 | 29.71K |
| 2025-11-20 | 24.43 | 24.29 | ↓$0.14 (-0.57%) | 24.20 | 24.52 | 43.65K |
| 2025-11-19 | 24.36 | 24.36 | ↑$0.00 (0.00%) | 24.32 | 24.46 | 37.95K |
| 2025-11-18 | 24.49 | 24.41 | ↓$0.08 (-0.33%) | 24.35 | 24.51 | 38.66K |
| 2025-11-17 | 24.72 | 24.50 | ↓$0.22 (-0.89%) | 24.32 | 24.73 | 26.58K |
| 2025-11-14 | 24.60 | 24.72 | ↑$0.12 (0.49%) | 24.56 | 24.72 | 40.17K |
| 2025-11-13 | 25.14 | 24.96 | ↓$0.18 (-0.72%) | 24.85 | 25.14 | 19.97K |
| 2025-11-12 | 25.18 | 25.13 | ↓$0.05 (-0.20%) | 25.06 | 25.18 | 13.43K |
Create an account or log in to view more rows.
$PRH wtf?
$PRH very nice
$PRH good support.....
$PRH time to short this
$PRH used to this fuckery!! Not leaving no chance !
$PRH I think I like this stock more everyday
$PRH Same thing
different day
$PRH run it!
$PRH is going to have a run next month
$PRH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this