Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 (PRH) Historical Stock Data
25.18 ↓0.14 (-0.55%)
As of April 25, 2024, 1:56pm EST.
Historical Data
In the past 30 trading days, PRH is down -0.20% a day on average. There have been 7 days where Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 closed green and 23 days where PRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 25.33 | 25.32 | ↓$0.01 (-0.04%) | 25.25 | 25.39 | 10.72K |
| 2024-04-23 | 25.41 | 25.30 | ↓$0.11 (-0.43%) | 25.30 | 25.46 | 41.18K |
| 2024-04-22 | 25.34 | 25.31 | ↓$0.03 (-0.12%) | 25.26 | 25.35 | 18.40K |
| 2024-04-19 | 25.34 | 25.28 | ↓$0.06 (-0.24%) | 25.21 | 25.39 | 59.36K |
| 2024-04-18 | 25.41 | 25.31 | ↓$0.10 (-0.39%) | 25.30 | 25.42 | 22.24K |
| 2024-04-17 | 25.36 | 25.32 | ↓$0.04 (-0.16%) | 25.23 | 25.47 | 17.28K |
| 2024-04-16 | 25.18 | 25.23 | ↑$0.05 (0.20%) | 25.10 | 25.44 | 17.91K |
| 2024-04-15 | 25.58 | 25.16 | ↓$0.42 (-1.64%) | 25.07 | 25.58 | 26.65K |
| 2024-04-12 | 25.69 | 25.58 | ↓$0.11 (-0.43%) | 25.54 | 25.69 | 9.46K |
| 2024-04-11 | 25.82 | 25.64 | ↓$0.18 (-0.70%) | 25.53 | 25.82 | 19.26K |
| 2024-04-10 | 25.80 | 25.79 | ↓$0.01 (-0.04%) | 25.53 | 25.82 | 35.48K |
| 2024-04-09 | 25.96 | 25.90 | ↓$0.06 (-0.23%) | 25.81 | 25.98 | 16.12K |
| 2024-04-08 | 26.00 | 25.88 | ↓$0.12 (-0.46%) | 25.82 | 26.00 | 23.65K |
| 2024-04-05 | 25.88 | 26.00 | ↑$0.12 (0.46%) | 25.73 | 26.01 | 10.19K |
| 2024-04-04 | 25.74 | 25.85 | ↑$0.11 (0.43%) | 25.67 | 25.85 | 14.34K |
| 2024-04-03 | 25.55 | 25.68 | ↑$0.13 (0.51%) | 25.51 | 25.72 | 15.36K |
| 2024-04-02 | 25.56 | 25.55 | ↓$0.01 (-0.04%) | 25.48 | 25.58 | 27.95K |
| 2024-04-01 | 25.71 | 25.62 | ↓$0.09 (-0.35%) | 25.59 | 25.79 | 17.74K |
| 2024-03-28 | 25.81 | 25.65 | ↓$0.16 (-0.62%) | 25.55 | 25.81 | 36.44K |
| 2024-03-27 | 25.77 | 25.73 | ↓$0.04 (-0.16%) | 25.63 | 25.77 | 52.38K |
| 2024-03-26 | 25.71 | 25.72 | ↑$0.01 (0.04%) | 25.64 | 25.75 | 18.18K |
| 2024-03-25 | 25.72 | 25.69 | ↓$0.03 (-0.12%) | 25.60 | 25.76 | 45.12K |
| 2024-03-22 | 25.86 | 25.72 | ↓$0.14 (-0.54%) | 25.59 | 26.08 | 30.13K |
| 2024-03-21 | 25.75 | 25.71 | ↓$0.04 (-0.16%) | 25.70 | 25.94 | 24.02K |
| 2024-03-20 | 25.88 | 25.67 | ↓$0.21 (-0.81%) | 25.62 | 25.88 | 39.17K |
| 2024-03-19 | 25.66 | 25.87 | ↑$0.21 (0.82%) | 25.65 | 25.87 | 16.83K |
| 2024-03-18 | 25.69 | 25.66 | ↓$0.03 (-0.12%) | 25.58 | 25.78 | 38K |
| 2024-03-15 | 25.64 | 25.65 | ↑$0.01 (0.04%) | 25.62 | 25.72 | 27.30K |
| 2024-03-14 | 25.73 | 25.57 | ↓$0.16 (-0.62%) | 25.49 | 25.73 | 27.03K |
| 2024-03-13 | 25.72 | 25.69 | ↓$0.03 (-0.12%) | 25.59 | 25.72 | 22.97K |
Create an account or log in to view more rows.
$PRH nice day!
$PRH BOUGHT TODAY!
$PRH love this stock!!!!
$PRH just hold no panic
$PRH I like green candles on my birthday cake
$PRH the time is near
$PRH Dumping started...
Get out while you can...
$PRH buy bitches
$PRH Tomorrow
$PRH strong move here