PROG Holdings Inc (PRG) Historical Stock Data
24.40 ↓0.66 (-2.63%)
As of Market Close on February 3rd, 2023.
Historical Data
In the past 30 trading days, PRG is up 1.26% a day on average. There have been 22 days where PROG Holdings Inc closed green and 8 days where PRG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-03 | 24.48 | 24.40 | ↓$0.08 (-0.33%) | 23.86 | 24.97 | 603.71K |
2023-02-02 | 23.50 | 25.06 | ↑$1.56 (6.64%) | 23.50 | 25.20 | 1.03M |
2023-02-01 | 22.17 | 23.15 | ↑$0.98 (4.42%) | 22.12 | 23.43 | 562.18K |
2023-01-31 | 21.75 | 22.29 | ↑$0.54 (2.48%) | 21.58 | 22.37 | 584.83K |
2023-01-30 | 21.15 | 21.65 | ↑$0.50 (2.36%) | 21.15 | 21.72 | 316.13K |
2023-01-27 | 20.59 | 21.40 | ↑$0.81 (3.93%) | 20.57 | 21.40 | 245.90K |
2023-01-26 | 20.34 | 20.49 | ↑$0.15 (0.74%) | 20.12 | 20.64 | 239.61K |
2023-01-25 | 19.73 | 20.14 | ↑$0.41 (2.08%) | 19.52 | 20.22 | 236.19K |
2023-01-24 | 19.96 | 19.96 | ↑$0.00 (0.00%) | 19.83 | 20.24 | 179.23K |
2023-01-23 | 19.82 | 20.25 | ↑$0.43 (2.17%) | 19.77 | 20.39 | 311.48K |
2023-01-20 | 19.23 | 19.69 | ↑$0.46 (2.39%) | 19.16 | 19.94 | 398.49K |
2023-01-19 | 19.46 | 19.13 | ↓$0.33 (-1.70%) | 18.85 | 19.50 | 401.51K |
2023-01-18 | 19.75 | 19.81 | ↑$0.06 (0.30%) | 19.66 | 20.52 | 594.38K |
2023-01-17 | 19.79 | 19.56 | ↓$0.23 (-1.16%) | 19.36 | 19.96 | 275.35K |
2023-01-13 | 19.40 | 19.86 | ↑$0.46 (2.37%) | 19.30 | 20.14 | 296.88K |
2023-01-12 | 19.74 | 19.74 | ↑$0.00 (0.00%) | 19.51 | 19.92 | 302.17K |
2023-01-11 | 19.03 | 19.64 | ↑$0.61 (3.21%) | 18.82 | 19.65 | 288.80K |
2023-01-10 | 18.10 | 18.91 | ↑$0.81 (4.48%) | 18.10 | 18.93 | 317.13K |
2023-01-09 | 18.35 | 18.28 | ↓$0.07 (-0.38%) | 18.20 | 18.65 | 309.97K |
2023-01-06 | 18.01 | 18.12 | ↑$0.11 (0.61%) | 17.88 | 18.33 | 211.20K |
2023-01-05 | 17.59 | 17.85 | ↑$0.26 (1.48%) | 17.25 | 17.93 | 220.81K |
2023-01-04 | 16.97 | 17.80 | ↑$0.83 (4.89%) | 16.81 | 18.01 | 425.63K |
2023-01-03 | 17.17 | 16.77 | ↓$0.40 (-2.33%) | 16.75 | 17.56 | 472.64K |
2022-12-30 | 16.80 | 16.89 | ↑$0.09 (0.54%) | 16.68 | 17.08 | 234.94K |
2022-12-29 | 16.72 | 17.11 | ↑$0.39 (2.33%) | 16.52 | 17.15 | 211.10K |
2022-12-28 | 17.22 | 16.51 | ↓$0.71 (-4.12%) | 16.47 | 17.28 | 313.94K |
2022-12-27 | 17.24 | 17.14 | ↓$0.10 (-0.58%) | 16.87 | 17.40 | 266.22K |
2022-12-23 | 16.98 | 17.21 | ↑$0.23 (1.35%) | 16.91 | 17.31 | 222.69K |
2022-12-22 | 17.30 | 17.12 | ↓$0.18 (-1.04%) | 16.81 | 17.39 | 257.38K |
2022-12-21 | 17.50 | 17.62 | ↑$0.12 (0.69%) | 17.43 | 17.72 | 220.54K |
Create an account or log in to view more rows.
$PRG recovery hasn’t even started yet.. imo
$PRG Beautiful!! 😀
$PRG yeeeeeee haw
$PRG great sale!!!! Buy buy buy
$PRG my lotto for earnings
$PRG come on bulls we can do it
don’t let bears win
$PRG HOLDING STRONG FOR ALL OF YOU
$PRG go green today and we gap up tomrrow
$PRG Let’s get it
$PRG prepare your cash to buy dip