PROG Holdings Inc (PRG) Historical Stock Data

24.40 ↓0.66 (-2.63%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, PRG is up 1.26% a day on average. There have been 22 days where PROG Holdings Inc closed green and 8 days where PRG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0324.4824.40↓$0.08 (-0.33%)23.8624.97603.71K
2023-02-0223.5025.06↑$1.56 (6.64%)23.5025.201.03M
2023-02-0122.1723.15↑$0.98 (4.42%)22.1223.43562.18K
2023-01-3121.7522.29↑$0.54 (2.48%)21.5822.37584.83K
2023-01-3021.1521.65↑$0.50 (2.36%)21.1521.72316.13K
2023-01-2720.5921.40↑$0.81 (3.93%)20.5721.40245.90K
2023-01-2620.3420.49↑$0.15 (0.74%)20.1220.64239.61K
2023-01-2519.7320.14↑$0.41 (2.08%)19.5220.22236.19K
2023-01-2419.9619.96↑$0.00 (0.00%)19.8320.24179.23K
2023-01-2319.8220.25↑$0.43 (2.17%)19.7720.39311.48K
2023-01-2019.2319.69↑$0.46 (2.39%)19.1619.94398.49K
2023-01-1919.4619.13↓$0.33 (-1.70%)18.8519.50401.51K
2023-01-1819.7519.81↑$0.06 (0.30%)19.6620.52594.38K
2023-01-1719.7919.56↓$0.23 (-1.16%)19.3619.96275.35K
2023-01-1319.4019.86↑$0.46 (2.37%)19.3020.14296.88K
2023-01-1219.7419.74↑$0.00 (0.00%)19.5119.92302.17K
2023-01-1119.0319.64↑$0.61 (3.21%)18.8219.65288.80K
2023-01-1018.1018.91↑$0.81 (4.48%)18.1018.93317.13K
2023-01-0918.3518.28↓$0.07 (-0.38%)18.2018.65309.97K
2023-01-0618.0118.12↑$0.11 (0.61%)17.8818.33211.20K
2023-01-0517.5917.85↑$0.26 (1.48%)17.2517.93220.81K
2023-01-0416.9717.80↑$0.83 (4.89%)16.8118.01425.63K
2023-01-0317.1716.77↓$0.40 (-2.33%)16.7517.56472.64K
2022-12-3016.8016.89↑$0.09 (0.54%)16.6817.08234.94K
2022-12-2916.7217.11↑$0.39 (2.33%)16.5217.15211.10K
2022-12-2817.2216.51↓$0.71 (-4.12%)16.4717.28313.94K
2022-12-2717.2417.14↓$0.10 (-0.58%)16.8717.40266.22K
2022-12-2316.9817.21↑$0.23 (1.35%)16.9117.31222.69K
2022-12-2217.3017.12↓$0.18 (-1.04%)16.8117.39257.38K
2022-12-2117.5017.62↑$0.12 (0.69%)17.4317.72220.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$PRG recovery hasn’t even started yet.. imo

0 Like Report
wsb_pro

$PRG my lotto for earnings

0 Like Report
RippedInNewYork

$PRG come on bulls we can do it
don’t let bears win

0 Like Report
SayMyName

$PRG go green today and we gap up tomrrow

0 Like Report