PROG Holdings Inc (PRG) Historical Stock Data
29.95 ↓0.69 (-2.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRG is up 0.01% a day on average. There have been 15 days where PROG Holdings Inc closed green and 15 days where PRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 30.53 | 29.95 | ↓$0.58 (-1.90%) | 29.78 | 30.65 | 2.47M |
| 2025-12-18 | 30.61 | 30.64 | ↑$0.03 (0.10%) | 30.05 | 30.89 | 886.06K |
| 2025-12-17 | 30.25 | 30.60 | ↑$0.35 (1.16%) | 30.25 | 31.15 | 866.34K |
| 2025-12-16 | 30.78 | 30.44 | ↓$0.34 (-1.10%) | 30.39 | 31.26 | 1.03M |
| 2025-12-15 | 30.03 | 29.77 | ↓$0.26 (-0.87%) | 29.38 | 30.20 | 470.89K |
| 2025-12-12 | 30.83 | 30.36 | ↓$0.47 (-1.52%) | 30.20 | 30.83 | 374.91K |
| 2025-12-11 | 31.25 | 30.64 | ↓$0.61 (-1.95%) | 30.33 | 31.52 | 723.19K |
| 2025-12-10 | 30.35 | 31.14 | ↑$0.79 (2.60%) | 30.33 | 31.30 | 765.58K |
| 2025-12-09 | 30.10 | 30.32 | ↑$0.22 (0.73%) | 29.69 | 30.68 | 444.61K |
| 2025-12-08 | 29.67 | 29.14 | ↓$0.53 (-1.79%) | 29.09 | 29.79 | 440.33K |
| 2025-12-05 | 29.50 | 29.56 | ↑$0.06 (0.20%) | 28.88 | 29.90 | 619.13K |
| 2025-12-04 | 30.24 | 29.55 | ↓$0.69 (-2.28%) | 29.28 | 30.24 | 541.60K |
| 2025-12-03 | 29.96 | 30.17 | ↑$0.21 (0.70%) | 29.89 | 30.54 | 516.71K |
| 2025-12-02 | 29.29 | 29.81 | ↑$0.52 (1.78%) | 27.48 | 30.19 | 649.51K |
| 2025-12-01 | 28.70 | 29.03 | ↑$0.33 (1.15%) | 28.63 | 29.40 | 316.52K |
| 2025-11-28 | 29.16 | 28.78 | ↓$0.38 (-1.30%) | 28.68 | 29.32 | 358.53K |
| 2025-11-26 | 29.00 | 29.16 | ↑$0.16 (0.55%) | 29.00 | 29.73 | 470.18K |
| 2025-11-25 | 28.27 | 29.19 | ↑$0.92 (3.25%) | 28.27 | 29.32 | 457.11K |
| 2025-11-24 | 27.96 | 28.11 | ↑$0.15 (0.54%) | 27.73 | 28.41 | 501.23K |
| 2025-11-21 | 27.07 | 28.11 | ↑$1.04 (3.84%) | 26.77 | 28.54 | 461.33K |
| 2025-11-20 | 26.77 | 26.53 | ↓$0.24 (-0.90%) | 26.38 | 27.15 | 569.89K |
| 2025-11-19 | 26.15 | 26.33 | ↑$0.18 (0.69%) | 25.80 | 26.35 | 567.31K |
| 2025-11-18 | 26.31 | 26.18 | ↓$0.13 (-0.49%) | 26.00 | 26.53 | 358.71K |
| 2025-11-17 | 27.56 | 26.52 | ↓$1.04 (-3.77%) | 26.43 | 27.56 | 305.49K |
| 2025-11-14 | 27.87 | 27.73 | ↓$0.14 (-0.50%) | 27.22 | 27.87 | 272.83K |
| 2025-11-13 | 28.00 | 27.97 | ↓$0.03 (-0.11%) | 27.70 | 28.52 | 233.59K |
| 2025-11-12 | 28.24 | 28.23 | ↓$0.01 (-0.04%) | 28.16 | 28.74 | 270.52K |
| 2025-11-11 | 27.42 | 28.17 | ↑$0.75 (2.74%) | 27.11 | 28.20 | 320.64K |
| 2025-11-10 | 27.38 | 27.41 | ↑$0.03 (0.11%) | 27.21 | 27.81 | 313.81K |
| 2025-11-07 | 27.74 | 27.34 | ↓$0.40 (-1.44%) | 27.16 | 27.99 | 664.38K |
Create an account or log in to view more rows.
$PRG f this stock
$PRG pressure
$PRG buy more doomers!!!
$PRG i like the stock
$PRG green shoots
$PRG MACD turned bullish
$PRG Longs will be rewarded handsomely
$PRG somebody knows something
$PRG wow
$PRG the future is so bright .. I gotta wear shades..