Painreform Ltd (PRFX) Historical Stock Data

0.95 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRFX is up 0.54% a day on average. There have been 19 days where Painreform Ltd closed green and 11 days where PRFX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	0.95	0.95	↑$0.00 (0.07%)	0.93	1.00	51.51K
2025-12-16	0.89	0.98	↑$0.09 (10.47%)	0.85	0.98	117.37K
2025-12-15	0.97	0.89	↓$0.08 (-8.45%)	0.88	0.99	52.26K
2025-12-12	1.02	0.97	↓$0.05 (-4.86%)	0.94	1.03	164.15K
2025-12-11	0.96	1.03	↑$0.07 (6.98%)	0.94	1.09	285.59K
2025-12-10	0.95	0.97	↑$0.02 (1.63%)	0.93	0.98	83.67K
2025-12-09	0.90	0.93	↑$0.03 (3.63%)	0.90	1.00	60.97K
2025-12-08	0.93	0.95	↑$0.03 (3.04%)	0.93	0.96	56.65K
2025-12-05	1.06	0.96	↓$0.10 (-9.38%)	0.87	1.21	1.50M
2025-12-04	0.97	1.02	↑$0.05 (4.66%)	0.96	1.07	84.97K
2025-12-03	0.96	0.94	↓$0.02 (-2.07%)	0.91	0.99	65.49K
2025-12-02	0.95	0.96	↑$0.01 (1.04%)	0.93	0.97	34.72K
2025-12-01	0.93	0.94	↑$0.01 (1.27%)	0.93	0.95	14.27K
2025-11-28	0.91	0.96	↑$0.05 (5.99%)	0.91	0.98	39.70K
2025-11-26	0.87	0.93	↑$0.05 (6.07%)	0.87	0.95	83.95K
2025-11-25	0.84	0.89	↑$0.05 (6.07%)	0.84	0.91	30.15K
2025-11-24	0.83	0.88	↑$0.05 (5.64%)	0.83	0.88	34.39K
2025-11-21	0.84	0.87	↑$0.03 (3.16%)	0.81	0.88	36.63K
2025-11-20	0.90	0.86	↓$0.04 (-4.26%)	0.85	0.94	40.97K
2025-11-19	0.82	0.88	↑$0.06 (7.48%)	0.80	0.89	110.41K
2025-11-18	0.91	0.84	↓$0.07 (-7.61%)	0.83	0.91	48.79K
2025-11-17	0.88	0.88	↑$0.01 (0.57%)	0.87	0.92	96.92K
2025-11-14	0.90	0.90	↑$0.00 (0.03%)	0.87	0.93	54.06K
2025-11-13	0.96	0.93	↓$0.03 (-3.12%)	0.93	0.97	39.77K
2025-11-12	0.92	0.97	↑$0.05 (5.34%)	0.88	0.98	93.81K
2025-11-11	0.93	0.89	↓$0.04 (-4.62%)	0.88	0.93	139.12K
2025-11-10	1.00	0.93	↓$0.06 (-6.32%)	0.92	1.00	185.94K
2025-11-07	1.02	1.00	↓$0.02 (-1.96%)	1.00	1.03	113.29K
2025-11-06	1.15	1.08	↓$0.07 (-6.09%)	0.94	1.16	399.86K
2025-11-05	1.10	1.12	↑$0.02 (1.82%)	1.07	1.26	11.73M