Painreform Ltd (PRFX) Historical Stock Data

0.86 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRFX is up 1.08% a day on average. There have been 21 days where Painreform Ltd closed green and 9 days where PRFX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.88	0.86	↓$0.02 (-1.75%)	0.81	0.89	74.32K
2025-12-23	0.88	0.88	↑$0.00 (0.31%)	0.87	0.90	27.21K
2025-12-22	0.89	0.90	↑$0.01 (0.91%)	0.87	0.91	33.69K
2025-12-19	0.84	0.88	↑$0.04 (5.16%)	0.84	0.89	54.92K
2025-12-18	0.94	0.89	↓$0.05 (-5.64%)	0.88	0.95	37.81K
2025-12-17	0.95	0.95	↑$0.00 (0.07%)	0.93	1.00	51.51K
2025-12-16	0.89	0.98	↑$0.09 (10.47%)	0.85	0.98	117.37K
2025-12-15	0.97	0.89	↓$0.08 (-8.45%)	0.88	0.99	52.26K
2025-12-12	1.02	0.97	↓$0.05 (-4.86%)	0.94	1.03	164.15K
2025-12-11	0.96	1.03	↑$0.07 (6.98%)	0.94	1.09	285.59K
2025-12-10	0.95	0.97	↑$0.02 (1.63%)	0.93	0.98	83.67K
2025-12-09	0.90	0.93	↑$0.03 (3.63%)	0.90	1.00	60.97K
2025-12-08	0.93	0.95	↑$0.03 (3.04%)	0.93	0.96	56.65K
2025-12-05	1.06	0.96	↓$0.10 (-9.38%)	0.87	1.21	1.50M
2025-12-04	0.97	1.02	↑$0.05 (4.66%)	0.96	1.07	84.97K
2025-12-03	0.96	0.94	↓$0.02 (-2.07%)	0.91	0.99	65.49K
2025-12-02	0.95	0.96	↑$0.01 (1.04%)	0.93	0.97	34.72K
2025-12-01	0.93	0.94	↑$0.01 (1.27%)	0.93	0.95	14.27K
2025-11-28	0.91	0.96	↑$0.05 (5.99%)	0.91	0.98	39.70K
2025-11-26	0.87	0.93	↑$0.05 (6.07%)	0.87	0.95	83.95K
2025-11-25	0.84	0.89	↑$0.05 (6.07%)	0.84	0.91	30.15K
2025-11-24	0.83	0.88	↑$0.05 (5.64%)	0.83	0.88	34.39K
2025-11-21	0.84	0.87	↑$0.03 (3.16%)	0.81	0.88	36.63K
2025-11-20	0.90	0.86	↓$0.04 (-4.26%)	0.85	0.94	40.97K
2025-11-19	0.82	0.88	↑$0.06 (7.48%)	0.80	0.89	110.41K
2025-11-18	0.91	0.84	↓$0.07 (-7.61%)	0.83	0.91	48.79K
2025-11-17	0.88	0.88	↑$0.01 (0.57%)	0.87	0.92	96.92K
2025-11-14	0.90	0.90	↑$0.00 (0.03%)	0.87	0.93	54.06K
2025-11-13	0.96	0.93	↓$0.03 (-3.12%)	0.93	0.97	39.77K
2025-11-12	0.92	0.97	↑$0.05 (5.34%)	0.88	0.98	93.81K