Painreform Ltd (PRFX) Historical Stock Data

1.40 ↑0.02 (1.45%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRFX is down -0.11% a day on average. There have been 14 days where Painreform Ltd closed green and 16 days where PRFX closed red.

DateOpenCloseChangeLowHighVolume
2025-07-101.251.40↑$0.15 (12.00%)1.251.442.70M
2025-07-091.371.38↑$0.01 (0.73%)1.371.4130.14K
2025-07-081.411.40↓$0.01 (-0.36%)1.371.48136.91K
2025-07-071.401.43↑$0.03 (2.14%)1.381.4344.95K
2025-07-031.431.40↓$0.03 (-2.10%)1.401.4414.29K
2025-07-021.401.40↑$0.00 (0.00%)1.371.4829.51K
2025-07-011.431.40↓$0.03 (-2.10%)1.371.4423.58K
2025-06-301.411.44↑$0.03 (2.13%)1.411.5032.47K
2025-06-271.451.41↓$0.04 (-2.76%)1.361.4678.39K
2025-06-261.321.45↑$0.13 (9.85%)1.311.48207.29K
2025-06-251.391.29↓$0.10 (-7.19%)1.251.422.63M
2025-06-241.471.47↑$0.00 (0.27%)1.471.55112.05K
2025-06-231.581.46↓$0.12 (-7.59%)1.461.5860.17K
2025-06-201.721.61↓$0.12 (-6.69%)1.571.7682.32K
2025-06-181.721.70↓$0.02 (-1.16%)1.681.7233.96K
2025-06-171.771.72↓$0.05 (-2.82%)1.711.7821.02K
2025-06-161.841.77↓$0.07 (-3.59%)1.771.8935.17K
2025-06-131.941.86↓$0.08 (-4.12%)1.831.9441.23K
2025-06-121.991.97↓$0.02 (-0.96%)1.972.0110.35K
2025-06-112.042.00↓$0.04 (-1.94%)1.992.0411.85K
2025-06-102.012.05↑$0.04 (2.00%)1.962.0528.89K
2025-06-092.021.97↓$0.05 (-2.48%)1.972.0343.61K
2025-06-061.952.06↑$0.11 (5.40%)1.952.1038.82K
2025-06-052.051.97↓$0.08 (-3.90%)1.932.0571.62K
2025-06-041.962.11↑$0.15 (7.65%)1.962.1133.90K
2025-06-031.952.02↑$0.07 (3.59%)1.932.09119.35K
2025-06-021.941.94↑$0.00 (0.02%)1.861.9519.49K
2025-05-301.911.93↑$0.02 (1.05%)1.851.9532.96K
2025-05-291.911.88↓$0.03 (-1.57%)1.871.9119.39K
2025-05-281.931.95↑$0.02 (1.30%)1.932.0044.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$PRFX come on I wana jump up and down

0 Like Report
chickenEggs

$PRFX just waiting to short this bad boy.

0 Like Report