Painreform Ltd (PRFX) Historical Stock Data
1.40 ↑0.02 (1.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRFX is down -0.11% a day on average. There have been 14 days where Painreform Ltd closed green and 16 days where PRFX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-07-10 | 1.25 | 1.40 | ↑$0.15 (12.00%) | 1.25 | 1.44 | 2.70M |
2025-07-09 | 1.37 | 1.38 | ↑$0.01 (0.73%) | 1.37 | 1.41 | 30.14K |
2025-07-08 | 1.41 | 1.40 | ↓$0.01 (-0.36%) | 1.37 | 1.48 | 136.91K |
2025-07-07 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.38 | 1.43 | 44.95K |
2025-07-03 | 1.43 | 1.40 | ↓$0.03 (-2.10%) | 1.40 | 1.44 | 14.29K |
2025-07-02 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.37 | 1.48 | 29.51K |
2025-07-01 | 1.43 | 1.40 | ↓$0.03 (-2.10%) | 1.37 | 1.44 | 23.58K |
2025-06-30 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.41 | 1.50 | 32.47K |
2025-06-27 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.36 | 1.46 | 78.39K |
2025-06-26 | 1.32 | 1.45 | ↑$0.13 (9.85%) | 1.31 | 1.48 | 207.29K |
2025-06-25 | 1.39 | 1.29 | ↓$0.10 (-7.19%) | 1.25 | 1.42 | 2.63M |
2025-06-24 | 1.47 | 1.47 | ↑$0.00 (0.27%) | 1.47 | 1.55 | 112.05K |
2025-06-23 | 1.58 | 1.46 | ↓$0.12 (-7.59%) | 1.46 | 1.58 | 60.17K |
2025-06-20 | 1.72 | 1.61 | ↓$0.12 (-6.69%) | 1.57 | 1.76 | 82.32K |
2025-06-18 | 1.72 | 1.70 | ↓$0.02 (-1.16%) | 1.68 | 1.72 | 33.96K |
2025-06-17 | 1.77 | 1.72 | ↓$0.05 (-2.82%) | 1.71 | 1.78 | 21.02K |
2025-06-16 | 1.84 | 1.77 | ↓$0.07 (-3.59%) | 1.77 | 1.89 | 35.17K |
2025-06-13 | 1.94 | 1.86 | ↓$0.08 (-4.12%) | 1.83 | 1.94 | 41.23K |
2025-06-12 | 1.99 | 1.97 | ↓$0.02 (-0.96%) | 1.97 | 2.01 | 10.35K |
2025-06-11 | 2.04 | 2.00 | ↓$0.04 (-1.94%) | 1.99 | 2.04 | 11.85K |
2025-06-10 | 2.01 | 2.05 | ↑$0.04 (2.00%) | 1.96 | 2.05 | 28.89K |
2025-06-09 | 2.02 | 1.97 | ↓$0.05 (-2.48%) | 1.97 | 2.03 | 43.61K |
2025-06-06 | 1.95 | 2.06 | ↑$0.11 (5.40%) | 1.95 | 2.10 | 38.82K |
2025-06-05 | 2.05 | 1.97 | ↓$0.08 (-3.90%) | 1.93 | 2.05 | 71.62K |
2025-06-04 | 1.96 | 2.11 | ↑$0.15 (7.65%) | 1.96 | 2.11 | 33.90K |
2025-06-03 | 1.95 | 2.02 | ↑$0.07 (3.59%) | 1.93 | 2.09 | 119.35K |
2025-06-02 | 1.94 | 1.94 | ↑$0.00 (0.02%) | 1.86 | 1.95 | 19.49K |
2025-05-30 | 1.91 | 1.93 | ↑$0.02 (1.05%) | 1.85 | 1.95 | 32.96K |
2025-05-29 | 1.91 | 1.88 | ↓$0.03 (-1.57%) | 1.87 | 1.91 | 19.39K |
2025-05-28 | 1.93 | 1.95 | ↑$0.02 (1.30%) | 1.93 | 2.00 | 44.36K |
Create an account or log in to view more rows.
$PRFX come on I wana jump up and down
$PRFX just waiting to short this bad boy.
$PRFX let’s gooooo
$PRFX has just been halted from trading due to volatility.
$PRFX has just been halted from trading due to volatility.
$PRFX has just been halted from trading due to volatility.
$PRFX has just been halted from trading due to volatility.
$PRFX has just been halted from trading due to volatility.
$PRFX has just been halted from trading due to volatility.
$PRFX has just been halted from trading due to volatility.