PainReform Ltd (PRFX) Historical Stock Data

0.85 ↑0.02 (1.91%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, PRFX is down -1.25% a day on average. There have been 14 days where PainReform Ltd closed green and 16 days where PRFX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-200.850.85↑$0.00 (0.47%)0.750.9018.05K
2022-05-190.800.84↑$0.04 (4.72%)0.740.8428.31K
2022-05-180.850.80↓$0.05 (-6.33%)0.750.8811.88K
2022-05-170.800.87↑$0.07 (9.28%)0.800.9388.11K
2022-05-160.810.77↓$0.04 (-4.89%)0.770.811.28K
2022-05-130.750.78↑$0.03 (4.47%)0.730.8122.37K
2022-05-120.720.73↑$0.01 (0.78%)0.720.7610.40K
2022-05-110.770.74↓$0.03 (-3.91%)0.710.8253.88K
2022-05-100.840.78↓$0.06 (-7.19%)0.770.8722.83K
2022-05-090.830.78↓$0.05 (-6.02%)0.780.9322.54K
2022-05-060.980.84↓$0.14 (-13.88%)0.840.9819.59K
2022-05-050.940.88↓$0.06 (-6.27%)0.880.9718.64K
2022-05-040.940.95↑$0.01 (0.66%)0.930.9517.48K
2022-05-031.010.95↓$0.06 (-6.36%)0.901.013.09K
2022-05-021.040.94↓$0.10 (-9.47%)0.941.064.69K
2022-04-290.960.94↓$0.02 (-2.44%)0.940.9915.24K
2022-04-281.040.99↓$0.05 (-4.59%)0.891.0469.48K
2022-04-271.221.06↓$0.16 (-13.11%)1.031.2345.93K
2022-04-261.191.21↑$0.02 (1.68%)1.131.3113.78K
2022-04-251.181.27↑$0.09 (7.20%)1.151.3318.77K
2022-04-221.311.25↓$0.06 (-4.26%)1.211.318.11K
2022-04-211.381.25↓$0.13 (-9.41%)1.251.3816.87K
2022-04-201.271.31↑$0.04 (3.15%)1.231.339.37K
2022-04-191.211.28↑$0.07 (5.79%)1.181.2815.49K
2022-04-181.191.23↑$0.04 (3.36%)1.171.273.75K
2022-04-141.141.20↑$0.06 (5.26%)1.141.2826.97K
2022-04-131.231.22↓$0.01 (-0.81%)1.151.2930.20K
2022-04-121.251.24↓$0.01 (-1.12%)1.161.3238.10K
2022-04-111.151.27↑$0.12 (10.43%)1.151.3055.70K
2022-04-081.111.17↑$0.06 (5.41%)1.111.1832.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PRFX Up! Up! Up! Up! Up! Up! Up!

0 Like Report