PainReform Ltd (PRFX) Historical Stock Data
0.85 ↑0.02 (1.91%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, PRFX is down -1.25% a day on average. There have been 14 days where PainReform Ltd closed green and 16 days where PRFX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 0.85 | 0.85 | ↑$0.00 (0.47%) | 0.75 | 0.90 | 18.05K |
| 2022-05-19 | 0.80 | 0.84 | ↑$0.04 (4.72%) | 0.74 | 0.84 | 28.31K |
| 2022-05-18 | 0.85 | 0.80 | ↓$0.05 (-6.33%) | 0.75 | 0.88 | 11.88K |
| 2022-05-17 | 0.80 | 0.87 | ↑$0.07 (9.28%) | 0.80 | 0.93 | 88.11K |
| 2022-05-16 | 0.81 | 0.77 | ↓$0.04 (-4.89%) | 0.77 | 0.81 | 1.28K |
| 2022-05-13 | 0.75 | 0.78 | ↑$0.03 (4.47%) | 0.73 | 0.81 | 22.37K |
| 2022-05-12 | 0.72 | 0.73 | ↑$0.01 (0.78%) | 0.72 | 0.76 | 10.40K |
| 2022-05-11 | 0.77 | 0.74 | ↓$0.03 (-3.91%) | 0.71 | 0.82 | 53.88K |
| 2022-05-10 | 0.84 | 0.78 | ↓$0.06 (-7.19%) | 0.77 | 0.87 | 22.83K |
| 2022-05-09 | 0.83 | 0.78 | ↓$0.05 (-6.02%) | 0.78 | 0.93 | 22.54K |
| 2022-05-06 | 0.98 | 0.84 | ↓$0.14 (-13.88%) | 0.84 | 0.98 | 19.59K |
| 2022-05-05 | 0.94 | 0.88 | ↓$0.06 (-6.27%) | 0.88 | 0.97 | 18.64K |
| 2022-05-04 | 0.94 | 0.95 | ↑$0.01 (0.66%) | 0.93 | 0.95 | 17.48K |
| 2022-05-03 | 1.01 | 0.95 | ↓$0.06 (-6.36%) | 0.90 | 1.01 | 3.09K |
| 2022-05-02 | 1.04 | 0.94 | ↓$0.10 (-9.47%) | 0.94 | 1.06 | 4.69K |
| 2022-04-29 | 0.96 | 0.94 | ↓$0.02 (-2.44%) | 0.94 | 0.99 | 15.24K |
| 2022-04-28 | 1.04 | 0.99 | ↓$0.05 (-4.59%) | 0.89 | 1.04 | 69.48K |
| 2022-04-27 | 1.22 | 1.06 | ↓$0.16 (-13.11%) | 1.03 | 1.23 | 45.93K |
| 2022-04-26 | 1.19 | 1.21 | ↑$0.02 (1.68%) | 1.13 | 1.31 | 13.78K |
| 2022-04-25 | 1.18 | 1.27 | ↑$0.09 (7.20%) | 1.15 | 1.33 | 18.77K |
| 2022-04-22 | 1.31 | 1.25 | ↓$0.06 (-4.26%) | 1.21 | 1.31 | 8.11K |
| 2022-04-21 | 1.38 | 1.25 | ↓$0.13 (-9.41%) | 1.25 | 1.38 | 16.87K |
| 2022-04-20 | 1.27 | 1.31 | ↑$0.04 (3.15%) | 1.23 | 1.33 | 9.37K |
| 2022-04-19 | 1.21 | 1.28 | ↑$0.07 (5.79%) | 1.18 | 1.28 | 15.49K |
| 2022-04-18 | 1.19 | 1.23 | ↑$0.04 (3.36%) | 1.17 | 1.27 | 3.75K |
| 2022-04-14 | 1.14 | 1.20 | ↑$0.06 (5.26%) | 1.14 | 1.28 | 26.97K |
| 2022-04-13 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.15 | 1.29 | 30.20K |
| 2022-04-12 | 1.25 | 1.24 | ↓$0.01 (-1.12%) | 1.16 | 1.32 | 38.10K |
| 2022-04-11 | 1.15 | 1.27 | ↑$0.12 (10.43%) | 1.15 | 1.30 | 55.70K |
| 2022-04-08 | 1.11 | 1.17 | ↑$0.06 (5.41%) | 1.11 | 1.18 | 32.06K |
Create an account or log in to view more rows.
$PRFX Stair stepping nicely
$PRFX -
Buy
buy
buy!
$PRFX I gave in! Bought more 100 shares
$PRFX Call or puts monday?
$PRFX watch for another rejection up here
$PRFX love when bulls come out
$PRFX down hard at open
$PRFX Up! Up! Up! Up! Up! Up! Up!
$PRFX not yet time to short
$PRFX has just been halted from trading due to volatility.