Painreform Ltd (PRFX) Historical Stock Data

1.40 ↑0.02 (1.45%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRFX is down -0.11% a day on average. There have been 14 days where Painreform Ltd closed green and 16 days where PRFX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-10	1.25	1.40	↑$0.15 (12.00%)	1.25	1.44	2.70M
2025-07-09	1.37	1.38	↑$0.01 (0.73%)	1.37	1.41	30.14K
2025-07-08	1.41	1.40	↓$0.01 (-0.36%)	1.37	1.48	136.91K
2025-07-07	1.40	1.43	↑$0.03 (2.14%)	1.38	1.43	44.95K
2025-07-03	1.43	1.40	↓$0.03 (-2.10%)	1.40	1.44	14.29K
2025-07-02	1.40	1.40	↑$0.00 (0.00%)	1.37	1.48	29.51K
2025-07-01	1.43	1.40	↓$0.03 (-2.10%)	1.37	1.44	23.58K
2025-06-30	1.41	1.44	↑$0.03 (2.13%)	1.41	1.50	32.47K
2025-06-27	1.45	1.41	↓$0.04 (-2.76%)	1.36	1.46	78.39K
2025-06-26	1.32	1.45	↑$0.13 (9.85%)	1.31	1.48	207.29K
2025-06-25	1.39	1.29	↓$0.10 (-7.19%)	1.25	1.42	2.63M
2025-06-24	1.47	1.47	↑$0.00 (0.27%)	1.47	1.55	112.05K
2025-06-23	1.58	1.46	↓$0.12 (-7.59%)	1.46	1.58	60.17K
2025-06-20	1.72	1.61	↓$0.12 (-6.69%)	1.57	1.76	82.32K
2025-06-18	1.72	1.70	↓$0.02 (-1.16%)	1.68	1.72	33.96K
2025-06-17	1.77	1.72	↓$0.05 (-2.82%)	1.71	1.78	21.02K
2025-06-16	1.84	1.77	↓$0.07 (-3.59%)	1.77	1.89	35.17K
2025-06-13	1.94	1.86	↓$0.08 (-4.12%)	1.83	1.94	41.23K
2025-06-12	1.99	1.97	↓$0.02 (-0.96%)	1.97	2.01	10.35K
2025-06-11	2.04	2.00	↓$0.04 (-1.94%)	1.99	2.04	11.85K
2025-06-10	2.01	2.05	↑$0.04 (2.00%)	1.96	2.05	28.89K
2025-06-09	2.02	1.97	↓$0.05 (-2.48%)	1.97	2.03	43.61K
2025-06-06	1.95	2.06	↑$0.11 (5.40%)	1.95	2.10	38.82K
2025-06-05	2.05	1.97	↓$0.08 (-3.90%)	1.93	2.05	71.62K
2025-06-04	1.96	2.11	↑$0.15 (7.65%)	1.96	2.11	33.90K
2025-06-03	1.95	2.02	↑$0.07 (3.59%)	1.93	2.09	119.35K
2025-06-02	1.94	1.94	↑$0.00 (0.02%)	1.86	1.95	19.49K
2025-05-30	1.91	1.93	↑$0.02 (1.05%)	1.85	1.95	32.96K
2025-05-29	1.91	1.88	↓$0.03 (-1.57%)	1.87	1.91	19.39K
2025-05-28	1.93	1.95	↑$0.02 (1.30%)	1.93	2.00	44.36K