Porch Group Inc (PRCH) Historical Stock Data
9.00 ↑0.13 (1.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRCH is down -0.98% a day on average. There have been 12 days where Porch Group Inc closed green and 18 days where PRCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 9.24 | 9.00 | ↓$0.24 (-2.60%) | 8.92 | 9.33 | 1.33M |
| 2025-12-17 | 9.30 | 8.87 | ↓$0.43 (-4.62%) | 8.82 | 9.38 | 1.50M |
| 2025-12-16 | 9.38 | 9.27 | ↓$0.11 (-1.17%) | 9.20 | 9.72 | 1.74M |
| 2025-12-15 | 9.98 | 9.31 | ↓$0.67 (-6.71%) | 9.30 | 10.10 | 1.19M |
| 2025-12-12 | 10.46 | 9.92 | ↓$0.54 (-5.16%) | 9.81 | 10.64 | 1.50M |
| 2025-12-11 | 10.02 | 10.47 | ↑$0.45 (4.49%) | 9.79 | 10.85 | 2.87M |
| 2025-12-10 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 9.71 | 10.10 | 1.41M |
| 2025-12-09 | 9.65 | 10.01 | ↑$0.36 (3.73%) | 9.60 | 10.17 | 2.41M |
| 2025-12-08 | 9.43 | 9.76 | ↑$0.33 (3.50%) | 9.39 | 9.95 | 1.92M |
| 2025-12-05 | 9.62 | 9.36 | ↓$0.26 (-2.70%) | 9.25 | 9.65 | 1.13M |
| 2025-12-04 | 9.52 | 9.64 | ↑$0.12 (1.26%) | 9.42 | 9.70 | 0.92M |
| 2025-12-03 | 9.37 | 9.52 | ↑$0.15 (1.60%) | 9.16 | 9.55 | 853.71K |
| 2025-12-02 | 9.44 | 9.31 | ↓$0.13 (-1.38%) | 9.28 | 9.52 | 0.93M |
| 2025-12-01 | 9.42 | 9.33 | ↓$0.09 (-0.96%) | 9.30 | 9.66 | 1.15M |
| 2025-11-28 | 9.80 | 9.69 | ↓$0.11 (-1.12%) | 9.67 | 9.93 | 630.70K |
| 2025-11-26 | 9.81 | 9.78 | ↓$0.03 (-0.31%) | 9.71 | 9.96 | 1.02M |
| 2025-11-25 | 9.46 | 9.81 | ↑$0.35 (3.70%) | 9.28 | 9.84 | 1.37M |
| 2025-11-24 | 9.14 | 9.45 | ↑$0.31 (3.39%) | 9.05 | 9.47 | 1.17M |
| 2025-11-21 | 9.06 | 9.12 | ↑$0.05 (0.61%) | 8.81 | 9.24 | 1.92M |
| 2025-11-20 | 9.46 | 9.11 | ↓$0.35 (-3.70%) | 9.01 | 9.69 | 1.55M |
| 2025-11-19 | 9.46 | 9.15 | ↓$0.31 (-3.28%) | 9.07 | 9.53 | 1.66M |
| 2025-11-18 | 9.30 | 9.43 | ↑$0.13 (1.40%) | 9.29 | 9.69 | 1.64M |
| 2025-11-17 | 9.72 | 9.43 | ↓$0.29 (-2.98%) | 9.30 | 9.79 | 1.57M |
| 2025-11-14 | 9.88 | 9.72 | ↓$0.16 (-1.62%) | 9.51 | 10.38 | 2.53M |
| 2025-11-13 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 9.90 | 10.53 | 4.33M |
| 2025-11-12 | 10.37 | 10.17 | ↓$0.20 (-1.93%) | 9.98 | 10.54 | 2.15M |
| 2025-11-11 | 10.44 | 10.37 | ↓$0.07 (-0.67%) | 10.27 | 10.71 | 1.72M |
| 2025-11-10 | 11.14 | 10.54 | ↓$0.60 (-5.39%) | 10.42 | 11.22 | 2.69M |
| 2025-11-07 | 10.52 | 10.72 | ↑$0.20 (1.90%) | 10.07 | 11.30 | 4.09M |
| 2025-11-06 | 11.67 | 10.63 | ↓$1.04 (-8.91%) | 10.05 | 12.00 | 11.24M |
Create an account or log in to view more rows.
$PRCH buy more doomers!!!
$PRCH how long until we take off?
$PRCH cup and handle!
$PRCH Rug pull soon?
$PRCH lock and load
$PRCH pressure
$PRCH jeez
$PRCH very normal lol sike
$PRCH wow
looking like it’s going to be a monster day!
$PRCH Games being played here.