Porch Group Inc (PRCH) Historical Stock Data
3.27 ↑0.05 (1.55%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRCH is down -0.51% a day on average. There have been 13 days where Porch Group Inc closed green and 17 days where PRCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 3.22 | 3.27 | ↑$0.05 (1.55%) | 3.15 | 3.38 | 1.05M |
| 2024-04-18 | 3.27 | 3.22 | ↓$0.05 (-1.53%) | 3.18 | 3.40 | 667.87K |
| 2024-04-17 | 3.38 | 3.26 | ↓$0.12 (-3.55%) | 3.26 | 3.45 | 534K |
| 2024-04-16 | 3.47 | 3.35 | ↓$0.12 (-3.46%) | 3.22 | 3.47 | 1.64M |
| 2024-04-15 | 3.65 | 3.59 | ↓$0.06 (-1.64%) | 3.53 | 3.76 | 0.95M |
| 2024-04-12 | 4.10 | 3.67 | ↓$0.43 (-10.49%) | 3.67 | 4.10 | 1.27M |
| 2024-04-11 | 4.26 | 4.14 | ↓$0.12 (-2.82%) | 3.97 | 4.29 | 0.98M |
| 2024-04-10 | 4.18 | 4.23 | ↑$0.05 (1.20%) | 4.11 | 4.42 | 1.46M |
| 2024-04-09 | 4.42 | 4.32 | ↓$0.10 (-2.26%) | 4.22 | 4.46 | 1.07M |
| 2024-04-08 | 4.41 | 4.40 | ↓$0.01 (-0.23%) | 4.31 | 4.47 | 0.91M |
| 2024-04-05 | 4.42 | 4.34 | ↓$0.08 (-1.81%) | 4.28 | 4.48 | 1.09M |
| 2024-04-04 | 4.38 | 4.50 | ↑$0.12 (2.74%) | 4.37 | 4.78 | 3.06M |
| 2024-04-03 | 4.04 | 4.32 | ↑$0.28 (6.93%) | 4.01 | 4.53 | 1.87M |
| 2024-04-02 | 4.03 | 4.01 | ↓$0.02 (-0.50%) | 3.89 | 4.14 | 1.32M |
| 2024-04-01 | 4.43 | 4.15 | ↓$0.28 (-6.32%) | 4.04 | 4.50 | 1.89M |
| 2024-03-28 | 4.13 | 4.31 | ↑$0.18 (4.36%) | 4.04 | 4.46 | 1.84M |
| 2024-03-27 | 3.77 | 4.13 | ↑$0.36 (9.55%) | 3.75 | 4.14 | 2.07M |
| 2024-03-26 | 3.97 | 3.71 | ↓$0.26 (-6.55%) | 3.68 | 4.19 | 1.69M |
| 2024-03-25 | 3.73 | 3.80 | ↑$0.07 (1.88%) | 3.66 | 3.84 | 1.26M |
| 2024-03-22 | 3.96 | 3.78 | ↓$0.18 (-4.55%) | 3.70 | 3.96 | 1M |
| 2024-03-21 | 4.00 | 3.98 | ↓$0.02 (-0.50%) | 3.75 | 4.02 | 1.44M |
| 2024-03-20 | 3.80 | 3.96 | ↑$0.16 (4.21%) | 3.64 | 4.01 | 1.24M |
| 2024-03-19 | 3.55 | 3.81 | ↑$0.26 (7.32%) | 3.46 | 3.92 | 1.36M |
| 2024-03-18 | 3.55 | 3.59 | ↑$0.04 (1.13%) | 3.34 | 3.65 | 1.18M |
| 2024-03-15 | 3.77 | 3.47 | ↓$0.30 (-7.96%) | 3.43 | 3.79 | 2.05M |
| 2024-03-14 | 4.04 | 3.77 | ↓$0.27 (-6.68%) | 3.77 | 4.08 | 1.43M |
| 2024-03-13 | 3.71 | 4.02 | ↑$0.31 (8.36%) | 3.66 | 4.30 | 3.12M |
| 2024-03-12 | 3.71 | 3.79 | ↑$0.08 (2.16%) | 3.32 | 3.87 | 1.85M |
| 2024-03-11 | 3.75 | 3.76 | ↑$0.01 (0.27%) | 3.60 | 4.02 | 3.49M |
| 2024-03-08 | 3.90 | 3.66 | ↓$0.24 (-6.15%) | 3.14 | 3.98 | 13.46M |
Create an account or log in to view more rows.
$PRCH come back next earning
$PRCH this sell-off is meh.
$PRCH peak frustration
$PRCH get over the hump
$PRCH keep inchin
$PRCH come back next earning
$PRCH Overpower the algos!
$PRCH Going up
$PRCH News?
$PRCH super bullish