Northern Lights Fund Trust III (PRAE) Historical Stock Data
36.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRAE is down -0.01% a day on average. There have been 26 days where Northern Lights Fund Trust III closed green and 4 days where PRAE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 36.02 | 36.02 | ↑$0.00 (0.00%) | 36.02 | 36.02 | 6 |
| 2025-12-16 | 36.35 | 36.45 | ↑$0.10 (0.26%) | 36.35 | 36.45 | 108 |
| 2025-12-15 | 36.54 | 36.54 | ↑$0.00 (0.00%) | 36.54 | 36.54 | 8 |
| 2025-12-12 | 36.58 | 36.58 | ↑$0.00 (0.00%) | 36.58 | 36.58 | 33 |
| 2025-12-11 | 37.08 | 37.08 | ↑$0.00 (0.00%) | 37.08 | 37.08 | 6 |
| 2025-12-10 | 37.02 | 37.02 | ↑$0.00 (0.00%) | 37.02 | 37.02 | 7 |
| 2025-12-09 | 36.70 | 36.70 | ↑$0.00 (0.00%) | 36.70 | 36.70 | 6 |
| 2025-12-08 | 36.58 | 36.58 | ↑$0.00 (0.00%) | 36.58 | 36.58 | 6 |
| 2025-12-05 | 36.60 | 36.66 | ↑$0.06 (0.17%) | 36.60 | 36.66 | 6.50K |
| 2025-12-04 | 36.55 | 36.55 | ↑$0.00 (0.00%) | 36.55 | 36.55 | 70 |
| 2025-12-03 | 36.64 | 36.60 | ↓$0.04 (-0.12%) | 36.60 | 36.64 | 278 |
| 2025-12-02 | 36.56 | 36.56 | ↑$0.00 (0.00%) | 36.56 | 36.56 | 6 |
| 2025-12-01 | 36.23 | 36.42 | ↑$0.19 (0.54%) | 36.23 | 36.42 | 345 |
| 2025-11-28 | 36.63 | 36.63 | ↑$0.00 (0.00%) | 36.63 | 36.63 | 6 |
| 2025-11-26 | 36.46 | 36.46 | ↑$0.00 (0.00%) | 36.46 | 36.46 | 6 |
| 2025-11-25 | 36.09 | 36.09 | ↑$0.00 (0.00%) | 36.09 | 36.09 | 7 |
| 2025-11-24 | 35.60 | 35.83 | ↑$0.23 (0.63%) | 35.60 | 35.83 | 555 |
| 2025-11-21 | 35.26 | 35.24 | ↓$0.02 (-0.06%) | 35.24 | 35.26 | 144 |
| 2025-11-20 | 35.19 | 35.19 | ↑$0.00 (0.00%) | 35.19 | 35.19 | 8 |
| 2025-11-19 | 35.57 | 35.57 | ↑$0.00 (0.00%) | 35.57 | 35.57 | 8 |
| 2025-11-18 | 35.45 | 35.45 | ↑$0.00 (0.00%) | 35.45 | 35.45 | 12 |
| 2025-11-17 | 35.70 | 35.70 | ↑$0.00 (0.00%) | 35.70 | 35.70 | 10 |
| 2025-11-14 | 36.23 | 36.04 | ↓$0.19 (-0.53%) | 36.04 | 36.23 | 158 |
| 2025-11-13 | 36.83 | 36.44 | ↓$0.39 (-1.06%) | 36.44 | 36.83 | 693 |
| 2025-11-12 | 37.00 | 37.00 | ↑$0.00 (0.00%) | 37.00 | 37.00 | 11 |
| 2025-11-11 | 36.73 | 36.73 | ↑$0.00 (0.00%) | 36.73 | 36.73 | 11 |
| 2025-11-10 | 36.47 | 36.47 | ↑$0.00 (0.00%) | 36.47 | 36.47 | 13 |
| 2025-11-07 | 35.73 | 35.73 | ↑$0.00 (0.00%) | 35.73 | 35.73 | 8 |
| 2025-11-06 | 35.81 | 35.81 | ↑$0.00 (0.00%) | 35.81 | 35.81 | 6 |
| 2025-11-05 | 36.07 | 36.07 | ↑$0.00 (0.00%) | 36.07 | 36.07 | 12 |
Create an account or log in to view more rows.
$PRAE hi hi
$PRAE I warned everyone this company sucks
$PRAE almost time for the running
$PRAE I bought the dip
$PRAE MACD turned bullish
$PRAE buy SHARES
$PRAE holding and buying these dips is so easy.
$PRAE very normal lol sike
$PRAE how long until we take off?
$PRAE Exciting times ahead people.