Northern Lights Fund Trust III (PRAE) Historical Stock Data
32.04 ↓0.03 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRAE is up 0.02% a day on average. There have been 22 days where Northern Lights Fund Trust III closed green and 8 days where PRAE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 32.04 | 32.04 | ↑$0.00 (0.00%) | 32.04 | 32.04 | 41 |
| 2025-07-10 | 32.06 | 32.06 | ↑$0.00 (0.00%) | 32.06 | 32.06 | 19 |
| 2025-07-09 | 32.09 | 32.09 | ↑$0.00 (0.00%) | 32.09 | 32.09 | 2 |
| 2025-07-08 | 32.00 | 31.91 | ↓$0.09 (-0.28%) | 31.91 | 32.00 | 445 |
| 2025-07-07 | 31.97 | 31.97 | ↑$0.00 (0.01%) | 31.97 | 31.97 | 306 |
| 2025-07-03 | 32.15 | 32.15 | ↑$0.00 (0.00%) | 32.15 | 32.15 | 4 |
| 2025-07-02 | 31.93 | 32.08 | ↑$0.15 (0.46%) | 31.93 | 32.08 | 4.59K |
| 2025-07-01 | 31.94 | 32.04 | ↑$0.11 (0.34%) | 31.94 | 32.04 | 436 |
| 2025-06-30 | 32.05 | 32.09 | ↑$0.04 (0.12%) | 32.03 | 32.09 | 277 |
| 2025-06-27 | 31.86 | 31.85 | ↓$0.01 (-0.04%) | 31.85 | 31.86 | 613 |
| 2025-06-25 | 31.55 | 31.55 | ↑$0.00 (0.00%) | 31.55 | 31.55 | 24 |
| 2025-06-23 | 30.77 | 30.93 | ↑$0.16 (0.53%) | 30.77 | 30.93 | 149 |
| 2025-06-20 | 30.64 | 30.71 | ↑$0.07 (0.23%) | 30.64 | 30.71 | 319 |
| 2025-06-18 | 30.63 | 30.63 | ↑$0.00 (0.00%) | 30.63 | 30.63 | 13 |
| 2025-06-17 | 30.98 | 30.72 | ↓$0.26 (-0.84%) | 30.72 | 30.98 | 245 |
| 2025-06-16 | 31.10 | 31.15 | ↑$0.05 (0.16%) | 31.10 | 31.15 | 497 |
| 2025-06-13 | 31.00 | 30.85 | ↓$0.15 (-0.49%) | 30.83 | 31.02 | 0.95K |
| 2025-06-09 | 30.85 | 30.78 | ↓$0.07 (-0.24%) | 30.78 | 30.85 | 102 |
| 2025-06-05 | 30.88 | 30.73 | ↓$0.15 (-0.48%) | 30.73 | 30.89 | 1.18K |
| 2025-06-04 | 30.75 | 30.81 | ↑$0.06 (0.20%) | 30.75 | 30.81 | 178 |
| 2025-06-03 | 30.76 | 30.73 | ↓$0.03 (-0.10%) | 30.73 | 30.76 | 190 |
| 2025-06-02 | 30.66 | 30.82 | ↑$0.16 (0.52%) | 30.65 | 30.88 | 610 |
| 2025-05-30 | 30.47 | 30.57 | ↑$0.10 (0.34%) | 30.47 | 30.57 | 394 |
| 2025-05-29 | 30.57 | 30.57 | ↑$0.00 (0.00%) | 30.57 | 30.57 | 51 |
| 2025-05-28 | 30.43 | 30.43 | ↑$0.00 (0.00%) | 30.43 | 30.43 | 13 |
| 2025-05-27 | 30.87 | 30.87 | ↑$0.00 (0.00%) | 30.87 | 30.87 | 5 |
| 2025-05-23 | 30.51 | 30.51 | ↑$0.00 (0.00%) | 30.51 | 30.51 | 30 |
| 2025-05-22 | 30.35 | 30.35 | ↑$0.00 (0.00%) | 30.35 | 30.35 | 3 |
| 2025-05-20 | 30.43 | 30.42 | ↓$0.00 (-0.01%) | 30.42 | 30.43 | 100 |
| 2025-05-19 | 30.24 | 30.30 | ↑$0.06 (0.20%) | 30.24 | 30.30 | 400 |
Create an account or log in to view more rows.
$PRAE MACD turned bullish
$PRAE buy SHARES
$PRAE holding and buying these dips is so easy.
$PRAE very normal lol sike
$PRAE how long until we take off?
$PRAE Exciting times ahead people.
$PRAE Buy now
$PRAE I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$PRAE bull flag
breakout!
$PRAE 50% chance this will go up or down. I am a professional guys.