ProAssurance Corporation (PRA) Historical Stock Data
24.07 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRA is down -0.03% a day on average. There have been 14 days where ProAssurance Corporation closed green and 16 days where PRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 24.04 | 24.07 | ↑$0.03 (0.12%) | 24.04 | 24.09 | 136.06K |
| 2025-12-23 | 24.04 | 24.06 | ↑$0.02 (0.08%) | 24.03 | 24.08 | 134.79K |
| 2025-12-22 | 24.08 | 24.03 | ↓$0.05 (-0.21%) | 24.03 | 24.14 | 316.96K |
| 2025-12-19 | 24.19 | 24.10 | ↓$0.09 (-0.37%) | 24.09 | 24.22 | 281.12K |
| 2025-12-18 | 24.27 | 24.20 | ↓$0.07 (-0.29%) | 24.19 | 24.27 | 300.51K |
| 2025-12-17 | 24.15 | 24.23 | ↑$0.08 (0.33%) | 24.14 | 24.25 | 212.52K |
| 2025-12-16 | 24.27 | 24.17 | ↓$0.10 (-0.41%) | 24.15 | 24.27 | 377.08K |
| 2025-12-15 | 24.30 | 24.26 | ↓$0.04 (-0.16%) | 24.21 | 24.30 | 0.91M |
| 2025-12-12 | 24.25 | 24.26 | ↑$0.01 (0.04%) | 24.22 | 24.41 | 338.08K |
| 2025-12-11 | 24.05 | 24.16 | ↑$0.11 (0.46%) | 24.01 | 24.17 | 481.68K |
| 2025-12-10 | 24.00 | 24.07 | ↑$0.07 (0.29%) | 23.99 | 24.10 | 311.66K |
| 2025-12-09 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.92 | 24.00 | 275.86K |
| 2025-12-08 | 23.95 | 23.94 | ↓$0.01 (-0.04%) | 23.93 | 23.96 | 330.41K |
| 2025-12-05 | 23.85 | 23.90 | ↑$0.05 (0.21%) | 23.85 | 23.90 | 237.29K |
| 2025-12-04 | 23.91 | 23.86 | ↓$0.05 (-0.21%) | 23.86 | 23.91 | 125.34K |
| 2025-12-03 | 23.91 | 23.93 | ↑$0.02 (0.08%) | 23.91 | 23.96 | 165.66K |
| 2025-12-02 | 24.00 | 23.93 | ↓$0.07 (-0.29%) | 23.88 | 24.01 | 284.80K |
| 2025-12-01 | 24.05 | 23.96 | ↓$0.09 (-0.37%) | 23.95 | 24.11 | 256.80K |
| 2025-11-28 | 24.05 | 24.08 | ↑$0.03 (0.12%) | 24.04 | 24.12 | 297.42K |
| 2025-11-26 | 24.00 | 24.03 | ↑$0.03 (0.13%) | 23.98 | 24.07 | 357.13K |
| 2025-11-25 | 24.00 | 24.03 | ↑$0.03 (0.13%) | 23.98 | 24.05 | 277.74K |
| 2025-11-24 | 24.02 | 23.99 | ↓$0.03 (-0.12%) | 23.99 | 24.03 | 254.29K |
| 2025-11-21 | 24.05 | 24.05 | ↑$0.00 (0.00%) | 24.02 | 24.10 | 379.51K |
| 2025-11-20 | 24.05 | 24.01 | ↓$0.04 (-0.17%) | 23.99 | 24.05 | 215.02K |
| 2025-11-19 | 24.01 | 23.99 | ↓$0.02 (-0.08%) | 23.99 | 24.07 | 220.32K |
| 2025-11-18 | 23.97 | 24.07 | ↑$0.10 (0.42%) | 23.94 | 24.11 | 220.12K |
| 2025-11-17 | 24.05 | 23.99 | ↓$0.06 (-0.25%) | 23.99 | 24.05 | 215.03K |
| 2025-11-14 | 24.04 | 24.00 | ↓$0.04 (-0.17%) | 23.95 | 24.05 | 253.14K |
| 2025-11-13 | 24.05 | 24.04 | ↓$0.01 (-0.04%) | 24.01 | 24.09 | 295.26K |
| 2025-11-12 | 24.09 | 24.06 | ↓$0.03 (-0.12%) | 23.96 | 24.09 | 1.45M |
Create an account or log in to view more rows.
$PRA BUY BUY BUY BUY
$PRA all in
$PRA nice day!
$PRA let’s buy NOW!!!
$PRA already bouncing back.
$PRA what happens?
$PRA Just buy and hold
$PRA this market love evrry dips let’s see
$PRA call the SEC
$PRA wow