ProAssurance Corporation (PRA) Historical Stock Data
13.62 ↓0.35 (-2.51%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRA is up 0.45% a day on average. There have been 17 days where ProAssurance Corporation closed green and 13 days where PRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 13.63 | 13.97 | ↑$0.34 (2.49%) | 13.63 | 14.00 | 238.76K |
| 2024-04-23 | 13.66 | 13.74 | ↑$0.08 (0.59%) | 13.65 | 13.92 | 237.14K |
| 2024-04-22 | 13.53 | 13.69 | ↑$0.16 (1.18%) | 13.32 | 13.87 | 383.28K |
| 2024-04-19 | 12.99 | 13.39 | ↑$0.40 (3.08%) | 12.89 | 13.45 | 349.75K |
| 2024-04-18 | 12.96 | 13.08 | ↑$0.12 (0.93%) | 12.87 | 13.21 | 215.15K |
| 2024-04-17 | 12.88 | 12.87 | ↓$0.01 (-0.08%) | 12.80 | 12.95 | 237.37K |
| 2024-04-16 | 12.87 | 12.82 | ↓$0.05 (-0.39%) | 12.74 | 12.90 | 216.45K |
| 2024-04-15 | 13.35 | 13.01 | ↓$0.34 (-2.55%) | 12.90 | 13.40 | 198.03K |
| 2024-04-12 | 13.85 | 13.26 | ↓$0.59 (-4.26%) | 13.09 | 13.99 | 341.93K |
| 2024-04-11 | 13.55 | 13.94 | ↑$0.39 (2.88%) | 13.30 | 13.95 | 312.25K |
| 2024-04-10 | 13.13 | 13.47 | ↑$0.34 (2.59%) | 13.03 | 13.54 | 364.65K |
| 2024-04-09 | 13.11 | 13.49 | ↑$0.38 (2.90%) | 13.00 | 13.55 | 370.32K |
| 2024-04-08 | 12.54 | 12.99 | ↑$0.45 (3.59%) | 12.47 | 13.09 | 302.27K |
| 2024-04-05 | 12.34 | 12.40 | ↑$0.06 (0.49%) | 12.29 | 12.53 | 167.10K |
| 2024-04-04 | 12.62 | 12.32 | ↓$0.30 (-2.38%) | 12.32 | 12.65 | 258.13K |
| 2024-04-03 | 12.42 | 12.56 | ↑$0.14 (1.13%) | 12.36 | 12.57 | 208.19K |
| 2024-04-02 | 12.67 | 12.46 | ↓$0.21 (-1.66%) | 12.35 | 12.72 | 297.37K |
| 2024-04-01 | 12.91 | 12.76 | ↓$0.15 (-1.16%) | 12.63 | 12.91 | 179.75K |
| 2024-03-28 | 12.81 | 12.86 | ↑$0.05 (0.39%) | 12.69 | 12.96 | 257.02K |
| 2024-03-27 | 12.21 | 12.74 | ↑$0.53 (4.34%) | 12.19 | 12.78 | 321.38K |
| 2024-03-26 | 12.34 | 12.11 | ↓$0.23 (-1.86%) | 12.10 | 12.34 | 190.66K |
| 2024-03-25 | 12.33 | 12.18 | ↓$0.15 (-1.22%) | 12.12 | 12.38 | 369.54K |
| 2024-03-22 | 12.52 | 12.25 | ↓$0.27 (-2.16%) | 12.23 | 12.52 | 446.87K |
| 2024-03-21 | 12.54 | 12.40 | ↓$0.14 (-1.12%) | 12.32 | 12.63 | 420.64K |
| 2024-03-20 | 11.95 | 12.43 | ↑$0.48 (4.02%) | 11.94 | 12.56 | 684.79K |
| 2024-03-19 | 11.87 | 11.96 | ↑$0.09 (0.76%) | 11.85 | 12.00 | 258.74K |
| 2024-03-18 | 11.98 | 11.86 | ↓$0.12 (-1.00%) | 11.79 | 12.07 | 218.53K |
| 2024-03-15 | 11.89 | 11.98 | ↑$0.09 (0.76%) | 11.76 | 12.11 | 866.30K |
| 2024-03-14 | 12.05 | 11.99 | ↓$0.06 (-0.50%) | 11.89 | 12.07 | 248.74K |
| 2024-03-13 | 11.89 | 12.11 | ↑$0.22 (1.85%) | 11.84 | 12.13 | 302.45K |
Create an account or log in to view more rows.
$PRA News Plz.....
$PRA lfg!!! So much movement ! Buy n hodl!
$PRA lol who sold
$PRA cup and handle!
$PRA Short again!! 😀 😀
$PRA Who’s still buying calls?
$PRA lets go <3
$PRA watch for a morning dip and rip
$PRA this sell-off is meh.
$PRA Market is going to crash hard tomorrow.