Permian Resources Corp (PR) Historical Stock Data

6.75 ↑0.41 (6.47%)
As of Market Close on September 28th, 2022.

Historical Data

In the past 30 trading days, PR is down -0.24% a day on average. There have been 15 days where Permian Resources Corp closed green and 15 days where PR closed red.

DateOpenCloseChangeLowHighVolume
2022-09-286.466.75↑$0.29 (4.49%)6.406.796.68M
2022-09-276.366.34↓$0.02 (-0.31%)6.246.575.49M
2022-09-266.366.17↓$0.19 (-2.99%)6.126.448.37M
2022-09-236.496.36↓$0.13 (-2.00%)6.266.568.29M
2022-09-227.146.89↓$0.25 (-3.50%)6.837.237.10M
2022-09-217.397.02↓$0.37 (-5.01%)6.977.505.79M
2022-09-207.507.31↓$0.19 (-2.53%)7.077.548.11M
2022-09-197.527.52↑$0.00 (0.00%)7.507.745.51M
2022-09-168.007.79↓$0.21 (-2.63%)7.578.009.93M
2022-09-158.207.99↓$0.21 (-2.56%)7.968.248.30M
2022-09-147.968.15↑$0.19 (2.39%)7.898.237.32M
2022-09-138.107.81↓$0.29 (-3.58%)7.758.375.05M
2022-09-128.058.22↑$0.17 (2.11%)8.028.366.31M
2022-09-097.847.94↑$0.10 (1.28%)7.848.094.73M
2022-09-087.627.77↑$0.15 (1.97%)7.457.814.99M
2022-09-077.597.56↓$0.03 (-0.40%)7.327.768.25M
2022-09-068.007.96↓$0.04 (-0.50%)7.778.236.01M
2022-09-028.597.95↓$0.64 (-7.45%)7.738.683.36M
2022-09-018.087.62↓$0.46 (-5.69%)7.458.1317.73M
2022-08-318.158.23↑$0.08 (0.98%)8.038.709.32M
2022-08-308.478.36↓$0.11 (-1.30%)8.228.558.65M
2022-08-298.318.67↑$0.36 (4.33%)8.268.878.02M
2022-08-268.298.38↑$0.09 (1.09%)8.228.486.91M
2022-08-258.188.32↑$0.14 (1.71%)8.038.406.62M
2022-08-248.008.10↑$0.10 (1.25%)7.878.119.66M
2022-08-237.577.74↑$0.17 (2.25%)7.577.948.54M
2022-08-227.287.42↑$0.14 (1.92%)7.017.527.73M
2022-08-197.427.39↓$0.03 (-0.40%)7.367.566.58M
2022-08-187.307.56↑$0.26 (3.56%)7.217.587.75M
2022-08-176.857.14↑$0.29 (4.23%)6.857.185.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$PR Dumping started...
Get out while you can...

0 Like Report
TFTSeasonOne

$PR go to the bathroom
come back to green! I like it!

0 Like Report