PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Growth ETF (PQSG) Historical Stock Data

72.47 ↓0.06 (-0.08%)
As of October 4, 2021, 1:10pm EST.

Historical Data

In the past 30 trading days, PQSG is down -0.03% a day on average. There have been 27 days where PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Growth ETF closed green and 3 days where PQSG closed red.

DateOpenCloseChangeLowHighVolume
2021-10-0472.5372.53↑$0.00 (0.00%)72.5372.5393
2021-09-2373.9073.50↓$0.40 (-0.54%)73.5073.90104
2021-09-2171.1371.08↓$0.05 (-0.07%)71.0871.13403
2021-09-2071.0271.15↑$0.13 (0.18%)70.6271.22759
2021-09-1772.8372.83↑$0.00 (0.00%)72.8372.8346
2021-09-1672.7572.75↑$0.00 (0.00%)72.7572.7514
2021-09-1572.7272.72↑$0.00 (0.00%)72.7272.721
2021-09-1373.0573.05↑$0.00 (0.00%)73.0573.051
2021-09-1073.4472.92↓$0.52 (-0.70%)72.9273.44106
2021-09-0973.7073.70↑$0.00 (0.00%)73.7073.7055
2021-09-0873.6573.65↑$0.00 (0.00%)73.6573.653
2021-09-0774.5074.50↑$0.00 (0.00%)74.5074.5027
2021-09-0375.1775.25↑$0.08 (0.10%)75.1775.25282
2021-09-0275.5775.64↑$0.07 (0.10%)75.5775.64135
2021-09-0175.1075.10↑$0.00 (0.00%)75.1075.1074
2021-08-3174.8874.88↑$0.00 (0.00%)74.8874.882
2021-08-3074.7674.76↑$0.00 (0.00%)74.7674.767
2021-08-2774.9774.97↑$0.00 (0.00%)74.9774.974
2021-08-2673.0573.05↑$0.00 (0.00%)73.0573.056
2021-08-2573.7773.77↑$0.00 (0.00%)73.7773.776
2021-08-2071.4271.42↑$0.00 (0.00%)71.4271.421
2021-08-1970.1670.16↑$0.00 (0.00%)70.1670.162
2021-08-1372.7172.81↑$0.10 (0.14%)72.7172.81278
2021-08-1273.5673.56↑$0.00 (0.00%)73.5673.561
2021-08-1173.7373.73↑$0.00 (0.00%)73.7373.732
2021-08-0973.1473.14↑$0.00 (0.00%)73.1473.142
2021-08-0673.7773.77↑$0.00 (0.00%)73.7773.770
2021-08-0573.4273.42↑$0.00 (0.00%)73.4273.420
2021-08-0472.3472.34↑$0.00 (0.00%)72.3472.341
2021-08-0373.0273.02↑$0.00 (0.00%)73.0273.020
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$PQSG come on bulls we can do it
don’t let bears win

0 Like Report
SayMyName

$PQSG make it rain
let’s see some green

0 Like Report