PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Growth ETF (PQSG) Historical Stock Data

72.53 ↑0.00 (0.00%)

As of October 4, 2021, 1:10pm EST.

Historical Data

In the past 30 trading days, PQSG is down -0.03% a day on average. There have been 27 days where PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Growth ETF closed green and 3 days where PQSG closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-04	72.53	72.53	↑$0.00 (0.00%)	72.53	72.53	93
2021-09-23	73.90	73.50	↓$0.40 (-0.54%)	73.50	73.90	104
2021-09-21	71.13	71.08	↓$0.05 (-0.07%)	71.08	71.13	403
2021-09-20	71.02	71.15	↑$0.13 (0.18%)	70.62	71.22	759
2021-09-17	72.83	72.83	↑$0.00 (0.00%)	72.83	72.83	46
2021-09-16	72.75	72.75	↑$0.00 (0.00%)	72.75	72.75	14
2021-09-15	72.72	72.72	↑$0.00 (0.00%)	72.72	72.72	1
2021-09-13	73.05	73.05	↑$0.00 (0.00%)	73.05	73.05	1
2021-09-10	73.44	72.92	↓$0.52 (-0.70%)	72.92	73.44	106
2021-09-09	73.70	73.70	↑$0.00 (0.00%)	73.70	73.70	55
2021-09-08	73.65	73.65	↑$0.00 (0.00%)	73.65	73.65	3
2021-09-07	74.50	74.50	↑$0.00 (0.00%)	74.50	74.50	27
2021-09-03	75.17	75.25	↑$0.08 (0.10%)	75.17	75.25	282
2021-09-02	75.57	75.64	↑$0.07 (0.10%)	75.57	75.64	135
2021-09-01	75.10	75.10	↑$0.00 (0.00%)	75.10	75.10	74
2021-08-31	74.88	74.88	↑$0.00 (0.00%)	74.88	74.88	2
2021-08-30	74.76	74.76	↑$0.00 (0.00%)	74.76	74.76	7
2021-08-27	74.97	74.97	↑$0.00 (0.00%)	74.97	74.97	4
2021-08-26	73.05	73.05	↑$0.00 (0.00%)	73.05	73.05	6
2021-08-25	73.77	73.77	↑$0.00 (0.00%)	73.77	73.77	6
2021-08-20	71.42	71.42	↑$0.00 (0.00%)	71.42	71.42	1
2021-08-19	70.16	70.16	↑$0.00 (0.00%)	70.16	70.16	2
2021-08-13	72.71	72.81	↑$0.10 (0.14%)	72.71	72.81	278
2021-08-12	73.56	73.56	↑$0.00 (0.00%)	73.56	73.56	1
2021-08-11	73.73	73.73	↑$0.00 (0.00%)	73.73	73.73	2
2021-08-09	73.14	73.14	↑$0.00 (0.00%)	73.14	73.14	2
2021-08-06	73.77	73.77	↑$0.00 (0.00%)	73.77	73.77	0
2021-08-05	73.42	73.42	↑$0.00 (0.00%)	73.42	73.42	0
2021-08-04	72.34	72.34	↑$0.00 (0.00%)	72.34	72.34	1
2021-08-03	73.02	73.02	↑$0.00 (0.00%)	73.02	73.02	0