PGIM QMA Strategic Alpha Large-Cap Core ETF (PQLC) Historical Stock Data
61.42 ↓9.30 (-13.15%)
As of January 28, 2021, 3:19pm EST.
Historical Data
In the past 30 trading days, PQLC is down -0.02% a day on average. There have been 27 days where PGIM QMA Strategic Alpha Large-Cap Core ETF closed green and 3 days where PQLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-04 | 70.72 | 70.72 | ↑$0.00 (0.00%) | 70.72 | 70.72 | 58 |
| 2021-10-01 | 71.27 | 71.27 | ↑$0.00 (0.00%) | 71.27 | 71.27 | 7 |
| 2021-09-27 | 72.68 | 72.68 | ↑$0.00 (0.00%) | 72.68 | 72.68 | 3 |
| 2021-09-24 | 72.78 | 72.78 | ↑$0.00 (0.00%) | 72.78 | 72.78 | 1 |
| 2021-09-23 | 72.76 | 72.76 | ↑$0.00 (0.00%) | 72.76 | 72.76 | 1 |
| 2021-09-21 | 71.26 | 71.26 | ↑$0.00 (0.00%) | 71.26 | 71.26 | 100 |
| 2021-09-20 | 71.56 | 71.56 | ↑$0.00 (0.00%) | 71.56 | 71.56 | 2 |
| 2021-09-17 | 72.69 | 72.69 | ↑$0.00 (0.00%) | 72.69 | 72.69 | 35 |
| 2021-09-15 | 73.44 | 73.44 | ↑$0.00 (0.00%) | 73.44 | 73.44 | 2 |
| 2021-09-13 | 73.22 | 73.29 | ↑$0.08 (0.10%) | 73.22 | 73.29 | 160 |
| 2021-09-10 | 73.21 | 73.21 | ↑$0.00 (0.00%) | 73.21 | 73.21 | 4 |
| 2021-09-09 | 73.92 | 73.67 | ↓$0.25 (-0.34%) | 73.67 | 73.92 | 190 |
| 2021-09-08 | 73.99 | 73.99 | ↑$0.00 (0.00%) | 73.99 | 73.99 | 7 |
| 2021-09-07 | 73.90 | 73.90 | ↑$0.00 (0.00%) | 73.90 | 73.90 | 102 |
| 2021-09-03 | 74.65 | 74.65 | ↑$0.00 (0.00%) | 74.65 | 74.65 | 22 |
| 2021-09-01 | 74.41 | 74.41 | ↑$0.00 (0.00%) | 74.41 | 74.41 | 3 |
| 2021-08-31 | 75.20 | 74.70 | ↓$0.50 (-0.66%) | 74.70 | 75.20 | 266 |
| 2021-08-30 | 74.74 | 74.74 | ↑$0.00 (0.00%) | 74.74 | 74.74 | 53 |
| 2021-08-26 | 74.12 | 74.12 | ↑$0.00 (0.00%) | 74.12 | 74.12 | 2 |
| 2021-08-25 | 74.59 | 74.59 | ↑$0.00 (0.00%) | 74.59 | 74.59 | 13 |
| 2021-08-24 | 74.24 | 74.24 | ↑$0.00 (0.00%) | 74.24 | 74.24 | 1 |
| 2021-08-19 | 73.18 | 73.18 | ↑$0.00 (0.00%) | 73.18 | 73.18 | 5 |
| 2021-08-18 | 73.27 | 73.27 | ↑$0.00 (0.00%) | 73.27 | 73.27 | 11 |
| 2021-08-17 | 73.99 | 73.99 | ↑$0.00 (0.00%) | 73.99 | 73.99 | 57 |
| 2021-08-16 | 74.26 | 74.41 | ↑$0.15 (0.20%) | 74.15 | 74.41 | 120 |
| 2021-08-13 | 74.19 | 74.15 | ↓$0.04 (-0.05%) | 74.15 | 74.19 | 152 |
| 2021-08-12 | 74.10 | 74.10 | ↑$0.00 (0.00%) | 74.10 | 74.10 | 94 |
| 2021-08-09 | 73.24 | 73.24 | ↑$0.00 (0.00%) | 73.24 | 73.24 | 3 |
| 2021-08-06 | 73.36 | 73.36 | ↑$0.00 (0.00%) | 73.36 | 73.36 | 11 |
| 2021-08-05 | 72.94 | 73.08 | ↑$0.14 (0.19%) | 72.94 | 73.08 | 457 |
Create an account or log in to view more rows.
$PQLC death cross will complete today
$PQLC prepare your cash to buy dip
$PQLC -
Buy
buy
buy!
$PQLC Keep up the pressure.
$PQLC It's coming
load 'em up.
$PQLC Fuk the 1% even though i feel like the 1%
$PQLC Hold on to your Butts.
$PQLC beauty. Bag secured
$PQLC all’s I know is buy and hold… no expectations
$PQLC wtf?