Principal Exchange-Traded Funds - Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Historical Stock Data
19.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PQDI is up 0.01% a day on average. There have been 16 days where Principal Exchange-Traded Funds - Principal Spectrum Tax-Advantaged Dividend Active ETF closed green and 14 days where PQDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 19.56 | 19.55 | ↓$0.01 (-0.05%) | 19.55 | 19.56 | 1.02K |
| 2025-12-04 | 19.55 | 19.55 | ↑$0.00 (0.00%) | 19.54 | 19.55 | 1.78K |
| 2025-12-03 | 19.55 | 19.56 | ↑$0.01 (0.05%) | 19.55 | 19.58 | 3.18K |
| 2025-12-02 | 19.53 | 19.54 | ↑$0.01 (0.05%) | 19.53 | 19.55 | 5.84K |
| 2025-12-01 | 19.45 | 19.52 | ↑$0.07 (0.36%) | 19.45 | 19.54 | 3.78K |
| 2025-11-28 | 19.63 | 19.63 | ↓$0.00 (0.00%) | 19.62 | 19.63 | 1.07K |
| 2025-11-26 | 19.56 | 19.59 | ↑$0.03 (0.16%) | 19.56 | 19.59 | 2.23K |
| 2025-11-25 | 19.54 | 19.56 | ↑$0.02 (0.10%) | 19.52 | 19.56 | 2.03K |
| 2025-11-24 | 19.49 | 19.50 | ↑$0.01 (0.05%) | 19.49 | 19.50 | 4K |
| 2025-11-21 | 19.45 | 19.47 | ↑$0.02 (0.10%) | 19.45 | 19.47 | 2.10K |
| 2025-11-20 | 19.49 | 19.43 | ↓$0.06 (-0.33%) | 19.42 | 19.50 | 25.33K |
| 2025-11-19 | 19.48 | 19.48 | ↓$0.00 (0.00%) | 19.47 | 19.48 | 2.53K |
| 2025-11-18 | 19.45 | 19.46 | ↑$0.01 (0.05%) | 19.45 | 19.47 | 18.13K |
| 2025-11-17 | 19.51 | 19.48 | ↓$0.03 (-0.17%) | 19.46 | 19.56 | 4.04K |
| 2025-11-14 | 19.51 | 19.53 | ↑$0.02 (0.12%) | 19.51 | 19.54 | 2.63K |
| 2025-11-13 | 19.52 | 19.51 | ↓$0.02 (-0.08%) | 19.50 | 19.52 | 2.24K |
| 2025-11-12 | 19.55 | 19.55 | ↓$0.00 (-0.02%) | 19.55 | 19.56 | 16.39K |
| 2025-11-11 | 19.55 | 19.56 | ↑$0.01 (0.03%) | 19.55 | 19.56 | 1.17K |
| 2025-11-10 | 19.54 | 19.55 | ↑$0.01 (0.05%) | 19.53 | 19.55 | 2.70K |
| 2025-11-07 | 19.49 | 19.52 | ↑$0.03 (0.15%) | 19.49 | 19.52 | 7.09K |
| 2025-11-06 | 19.52 | 19.51 | ↓$0.01 (-0.04%) | 19.51 | 19.55 | 2.22K |
| 2025-11-05 | 19.53 | 19.53 | ↑$0.00 (0.00%) | 19.53 | 19.54 | 6.63K |
| 2025-11-04 | 19.53 | 19.51 | ↓$0.02 (-0.10%) | 19.51 | 19.53 | 2.34K |
| 2025-11-03 | 19.58 | 19.55 | ↓$0.03 (-0.18%) | 19.54 | 19.58 | 4.94K |
| 2025-10-31 | 19.65 | 19.65 | ↓$0.00 (-0.01%) | 19.64 | 19.67 | 7.59K |
| 2025-10-30 | 19.65 | 19.64 | ↓$0.01 (-0.08%) | 19.64 | 19.65 | 185.65K |
| 2025-10-29 | 19.67 | 19.67 | ↓$0.01 (-0.03%) | 19.66 | 19.67 | 2.88K |
| 2025-10-28 | 19.67 | 19.67 | ↑$0.00 (0.02%) | 19.66 | 19.67 | 5.56K |
| 2025-10-27 | 19.67 | 19.67 | ↑$0.00 (0.00%) | 19.66 | 19.67 | 3.03K |
| 2025-10-24 | 19.65 | 19.65 | ↓$0.00 (-0.03%) | 19.64 | 19.66 | 7.86K |
Create an account or log in to view more rows.
$PQDI Now I'm worried....
$PQDI wow! I sold too early
$PQDI bear trap
$PQDI great sale!!!! Buy buy buy
$PQDI all in
$PQDI we just getting started
$PQDI time will come
$PQDI the price is wrong
$PQDI wtf?
$PQDI R-E-L-A-X Green is coming