Principal Exchange-Traded Funds - Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Historical Stock Data
18.41 ↑0.00 (0.00%)
As of March 22, 2024, 3:36pm EST.
Historical Data
In the past 30 trading days, PQDI is down -0.02% a day on average. There have been 18 days where Principal Exchange-Traded Funds - Principal Spectrum Tax-Advantaged Dividend Active ETF closed green and 12 days where PQDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 18.41 | 18.41 | ↑$0.00 (0.00%) | 18.41 | 18.41 | 251 |
| 2024-04-22 | 18.35 | 18.36 | ↑$0.01 (0.05%) | 18.35 | 18.36 | 151 |
| 2024-04-19 | 18.33 | 18.33 | ↑$0.00 (0.00%) | 18.31 | 18.33 | 3.11K |
| 2024-04-18 | 18.35 | 18.34 | ↓$0.01 (-0.05%) | 18.34 | 18.38 | 1.53K |
| 2024-04-16 | 18.33 | 18.31 | ↓$0.02 (-0.11%) | 18.31 | 18.33 | 721 |
| 2024-04-15 | 18.37 | 18.36 | ↓$0.01 (-0.04%) | 18.36 | 18.37 | 285 |
| 2024-04-12 | 18.45 | 18.43 | ↓$0.02 (-0.14%) | 18.43 | 18.45 | 1.03K |
| 2024-04-11 | 18.45 | 18.45 | ↑$0.00 (0.00%) | 18.45 | 18.45 | 1 |
| 2024-04-10 | 18.51 | 18.48 | ↓$0.03 (-0.16%) | 18.48 | 18.51 | 641 |
| 2024-04-08 | 18.53 | 18.53 | ↓$0.00 (-0.01%) | 18.53 | 18.53 | 114 |
| 2024-04-05 | 18.53 | 18.53 | ↑$0.00 (0.00%) | 18.53 | 18.53 | 5 |
| 2024-04-04 | 18.54 | 18.54 | ↑$0.00 (0.00%) | 18.54 | 18.54 | 124 |
| 2024-04-03 | 18.53 | 18.52 | ↓$0.01 (-0.05%) | 18.52 | 18.53 | 163 |
| 2024-04-02 | 18.53 | 18.53 | ↑$0.00 (0.00%) | 18.53 | 18.53 | 5 |
| 2024-04-01 | 18.57 | 18.56 | ↓$0.01 (-0.05%) | 18.56 | 18.57 | 1.09K |
| 2024-03-28 | 18.66 | 18.66 | ↑$0.00 (0.00%) | 18.66 | 18.66 | 1 |
| 2024-03-27 | 18.66 | 18.66 | ↑$0.00 (0.00%) | 18.66 | 18.66 | 1 |
| 2024-03-25 | 18.63 | 18.63 | ↑$0.00 (0.00%) | 18.63 | 18.63 | 2 |
| 2024-03-22 | 18.62 | 18.62 | ↓$0.01 (-0.03%) | 18.62 | 18.62 | 0.97K |
| 2024-03-21 | 18.58 | 18.58 | ↑$0.00 (0.00%) | 18.58 | 18.58 | 2 |
| 2024-03-20 | 18.55 | 18.57 | ↑$0.02 (0.11%) | 18.55 | 18.57 | 368 |
| 2024-03-19 | 18.55 | 18.53 | ↓$0.02 (-0.13%) | 18.53 | 18.55 | 194 |
| 2024-03-18 | 18.52 | 18.52 | ↑$0.00 (0.00%) | 18.51 | 18.53 | 2.20K |
| 2024-03-15 | 18.51 | 18.50 | ↓$0.01 (-0.06%) | 18.50 | 18.51 | 843 |
| 2024-03-13 | 18.51 | 18.52 | ↑$0.00 (0.02%) | 18.51 | 18.54 | 1.22K |
| 2024-03-12 | 18.51 | 18.51 | ↑$0.00 (0.00%) | 18.51 | 18.51 | 36 |
| 2024-03-11 | 18.51 | 18.51 | ↑$0.00 (0.00%) | 18.51 | 18.51 | 34 |
| 2024-03-08 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 32 |
| 2024-03-07 | 18.45 | 18.48 | ↑$0.03 (0.16%) | 18.45 | 18.48 | 432 |
| 2024-03-06 | 18.47 | 18.45 | ↓$0.02 (-0.11%) | 18.45 | 18.47 | 2.66K |
Create an account or log in to view more rows.
$PQDI gimme gimme
$PQDI coming now
$PQDI Awaiting buy signal..
$PQDI keep inchin
$PQDI hold and buy… go green go!!!
$PQDI watch for another rejection up here
$PQDI Bears always win...
Bulls have to be forever bagholders....
$PQDI yes
keep going down
let's go
stop stalling
$PQDI Guys when can we expect that 30% drop?
$PQDI only getting stronger