PPL Capital Funding Inc. JR SUB NT-B 73 (PPX) Historical Stock Data
25.31 ↓0.13 (-0.49%)
As of July 14, 2021, 3:37pm EST.
Historical Data
In the past 30 trading days, PPX is down -0.10% a day on average. There have been 16 days where PPL Capital Funding Inc. JR SUB NT-B 73 closed green and 14 days where PPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-19 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 0 |
| 2021-07-16 | 25.32 | 25.43 | ↑$0.11 (0.43%) | 25.31 | 25.50 | 25.12K |
| 2021-07-15 | 25.36 | 25.31 | ↓$0.05 (-0.20%) | 25.31 | 25.36 | 13.17K |
| 2021-07-14 | 25.31 | 25.30 | ↓$0.01 (-0.04%) | 25.30 | 25.33 | 60.72K |
| 2021-07-13 | 25.33 | 25.31 | ↓$0.02 (-0.08%) | 25.31 | 25.33 | 31.50K |
| 2021-07-12 | 25.32 | 25.34 | ↑$0.02 (0.08%) | 25.32 | 25.34 | 34.82K |
| 2021-07-09 | 25.32 | 25.33 | ↑$0.01 (0.04%) | 25.32 | 25.35 | 32.06K |
| 2021-07-08 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.33 | 25.35 | 34.05K |
| 2021-07-07 | 25.33 | 25.35 | ↑$0.02 (0.08%) | 25.33 | 25.35 | 48.60K |
| 2021-07-06 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.33 | 25.36 | 43.91K |
| 2021-07-02 | 25.39 | 25.34 | ↓$0.05 (-0.20%) | 25.34 | 25.39 | 42.23K |
| 2021-07-01 | 25.40 | 25.35 | ↓$0.05 (-0.21%) | 25.34 | 25.40 | 24.13K |
| 2021-06-30 | 25.34 | 25.39 | ↑$0.05 (0.20%) | 25.33 | 25.40 | 90.33K |
| 2021-06-29 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.34 | 25.36 | 33.82K |
| 2021-06-28 | 25.37 | 25.35 | ↓$0.02 (-0.08%) | 25.34 | 25.38 | 36.53K |
| 2021-06-25 | 25.36 | 25.35 | ↓$0.01 (-0.04%) | 25.34 | 25.39 | 25.32K |
| 2021-06-24 | 25.39 | 25.37 | ↓$0.02 (-0.08%) | 25.36 | 25.40 | 29.35K |
| 2021-06-23 | 25.35 | 25.39 | ↑$0.04 (0.16%) | 25.35 | 25.41 | 23.33K |
| 2021-06-22 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.35 | 25.40 | 27.15K |
| 2021-06-21 | 25.40 | 25.39 | ↓$0.01 (-0.04%) | 25.33 | 25.40 | 40.99K |
| 2021-06-18 | 25.40 | 25.38 | ↓$0.02 (-0.08%) | 25.35 | 25.42 | 41.80K |
| 2021-06-17 | 25.84 | 25.38 | ↓$0.46 (-1.78%) | 25.32 | 25.95 | 85.50K |
| 2021-06-16 | 26.03 | 26.03 | ↑$0.00 (0.00%) | 25.94 | 26.14 | 20.60K |
| 2021-06-15 | 26.18 | 26.01 | ↓$0.17 (-0.65%) | 26.01 | 26.18 | 8.10K |
| 2021-06-14 | 26.22 | 26.09 | ↓$0.13 (-0.50%) | 25.98 | 26.25 | 23K |
| 2021-06-11 | 26.03 | 26.12 | ↑$0.09 (0.35%) | 26.00 | 26.12 | 21.50K |
| 2021-06-10 | 26.23 | 26.08 | ↓$0.15 (-0.57%) | 26.08 | 26.25 | 25.80K |
| 2021-06-09 | 26.08 | 26.10 | ↑$0.02 (0.08%) | 26.08 | 26.23 | 12.90K |
| 2021-06-08 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.16 | 26.23 | 9.20K |
| 2021-06-07 | 26.21 | 26.22 | ↑$0.01 (0.04%) | 26.17 | 26.22 | 4.60K |
Create an account or log in to view more rows.
$PPX who loaded up??
$PPX beauty. Bag secured
$PPX I need a smoke after this trade
$PPX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$PPX watch for another rejection up here
$PPX Bearish..
$PPX watch this fly!!!!
$PPX no pain no gain
$PPX bears haha
$PPX Buy it up so it crashes harder in the next two trading days