Pioneer Power Solutions Inc. (PPSI) Historical Stock Data

2.72 ↓0.03 (-1.09%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PPSI is down -0.49% a day on average. There have been 14 days where Pioneer Power Solutions Inc. closed green and 16 days where PPSI closed red.

DateOpenCloseChangeLowHighVolume
2025-07-142.752.72↓$0.03 (-1.09%)2.702.8226.87K
2025-07-112.752.75↑$0.00 (0.00%)2.722.8259K
2025-07-102.742.75↑$0.01 (0.36%)2.712.7745.08K
2025-07-092.692.71↑$0.02 (0.74%)2.662.7550K
2025-07-082.712.68↓$0.02 (-0.92%)2.652.7531.30K
2025-07-072.752.67↓$0.08 (-2.91%)2.672.7539.90K
2025-07-032.712.75↑$0.04 (1.29%)2.712.7515.58K
2025-07-022.712.71↑$0.00 (0.00%)2.712.7514.65K
2025-07-012.772.73↓$0.04 (-1.34%)2.642.7829.75K
2025-06-302.662.75↑$0.09 (3.38%)2.652.7520.44K
2025-06-272.702.64↓$0.06 (-2.22%)2.622.7656.14K
2025-06-262.702.68↓$0.02 (-0.74%)2.592.7381.51K
2025-06-252.732.70↓$0.03 (-1.10%)2.592.7337.01K
2025-06-242.692.70↑$0.01 (0.20%)2.692.8178.30K
2025-06-232.692.63↓$0.06 (-2.23%)2.552.7083.61K
2025-06-202.752.63↓$0.12 (-4.36%)2.632.7523.51K
2025-06-182.682.73↑$0.04 (1.68%)2.682.7517.55K
2025-06-172.712.69↓$0.02 (-0.74%)2.692.7616.14K
2025-06-162.702.72↑$0.02 (0.74%)2.682.7632.22K
2025-06-132.752.67↓$0.08 (-2.91%)2.672.8427.90K
2025-06-122.792.76↓$0.03 (-1.08%)2.752.8514.92K
2025-06-112.802.78↓$0.02 (-0.71%)2.712.8143.17K
2025-06-102.852.77↓$0.08 (-2.81%)2.712.8553.09K
2025-06-092.802.77↓$0.03 (-1.07%)2.692.8539.70K
2025-06-062.782.79↑$0.01 (0.18%)2.752.8531.80K
2025-06-052.672.75↑$0.08 (3.00%)2.662.7520.93K
2025-06-042.742.66↓$0.08 (-2.92%)2.632.7922.37K
2025-06-032.692.72↑$0.03 (1.12%)2.682.7924.39K
2025-06-022.682.68↑$0.00 (0.00%)2.662.7019.29K
2025-05-302.632.68↑$0.05 (1.90%)2.632.7310.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$PPSI it's just a matter of time and patience...

0 Like Report
im_drank

$PPSI pumped for what this week will bring

0 Like Report