Pioneer Power Solutions Inc (PPSI) Historical Stock Data

3.67 ↑0.45 (13.98%)
As of May 17, 2022, 12:33pm EST.

Historical Data

In the past 30 trading days, PPSI is down -1.30% a day on average. There have been 10 days where Pioneer Power Solutions Inc closed green and 20 days where PPSI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-163.183.22↑$0.04 (1.26%)3.113.30319.10K
2022-05-133.003.17↑$0.17 (5.67%)3.003.2042.81K
2022-05-122.792.93↑$0.14 (5.03%)2.773.0077.04K
2022-05-113.282.92↓$0.36 (-10.98%)2.923.2856.83K
2022-05-103.473.11↓$0.37 (-10.52%)3.083.4752.16K
2022-05-093.593.42↓$0.17 (-4.74%)3.413.6075.27K
2022-05-063.903.66↓$0.24 (-6.15%)3.593.9257.43K
2022-05-053.973.94↓$0.03 (-0.76%)3.864.0419.56K
2022-05-044.084.07↓$0.01 (-0.25%)3.984.1017.96K
2022-05-034.144.10↓$0.04 (-0.97%)4.004.1417.14K
2022-05-023.974.10↑$0.13 (3.27%)3.914.1029.78K
2022-04-294.003.98↓$0.02 (-0.50%)3.914.0816.61K
2022-04-284.033.99↓$0.04 (-0.99%)3.894.0846.26K
2022-04-274.063.94↓$0.12 (-2.96%)3.944.0831.53K
2022-04-264.324.06↓$0.26 (-6.02%)4.044.3330.02K
2022-04-254.244.35↑$0.11 (2.59%)4.094.3947.53K
2022-04-224.434.35↓$0.08 (-1.74%)4.344.5028.94K
2022-04-215.004.49↓$0.51 (-10.15%)4.435.00106.62K
2022-04-204.924.96↑$0.04 (0.81%)4.905.0224.76K
2022-04-194.904.90↑$0.00 (0.00%)4.885.0729.38K
2022-04-184.914.89↓$0.02 (-0.41%)4.884.9737.15K
2022-04-145.095.01↓$0.08 (-1.57%)4.985.1520.79K
2022-04-134.865.15↑$0.29 (5.97%)4.865.1740.28K
2022-04-125.124.91↓$0.21 (-4.10%)4.905.1258.13K
2022-04-115.115.02↓$0.09 (-1.76%)5.025.1631.53K
2022-04-085.065.14↑$0.08 (1.58%)5.025.2632.51K
2022-04-075.315.14↓$0.17 (-3.20%)4.965.31124.26K
2022-04-064.895.31↑$0.42 (8.59%)4.855.34103.20K
2022-04-055.084.95↓$0.13 (-2.56%)4.815.09140.88K
2022-04-045.275.09↓$0.18 (-3.42%)5.005.34193.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.