Pioneer Power Solutions Inc. (PPSI) Historical Stock Data

5.81 ↑0.01 (0.17%)
As of September 22, 2023, 3:14pm EST.

Historical Data

In the past 30 trading days, PPSI is down -0.51% a day on average. There have been 16 days where Pioneer Power Solutions Inc. closed green and 14 days where PPSI closed red.

DateOpenCloseChangeLowHighVolume
2023-09-225.805.81↑$0.01 (0.17%)5.726.0760.78K
2023-09-216.105.80↓$0.30 (-4.92%)5.776.2085.81K
2023-09-206.226.15↓$0.07 (-1.13%)6.156.3020.06K
2023-09-196.216.22↑$0.01 (0.16%)6.076.3146.64K
2023-09-186.066.15↑$0.09 (1.49%)6.066.3028.02K
2023-09-156.176.10↓$0.07 (-1.13%)6.066.30136.50K
2023-09-146.006.16↑$0.16 (2.67%)5.956.3266.03K
2023-09-135.915.96↑$0.05 (0.93%)5.816.1077.62K
2023-09-125.745.93↑$0.19 (3.31%)5.746.2163.64K
2023-09-115.635.83↑$0.20 (3.55%)5.585.99141.86K
2023-09-086.215.70↓$0.51 (-8.21%)5.626.21172.87K
2023-09-076.366.21↓$0.15 (-2.36%)6.136.4848.79K
2023-09-066.516.33↓$0.18 (-2.76%)6.206.5390.24K
2023-09-056.656.56↓$0.09 (-1.35%)6.526.9093.11K
2023-09-017.506.64↓$0.86 (-11.47%)6.607.56167.34K
2023-08-317.907.41↓$0.50 (-6.27%)7.277.93119.78K
2023-08-307.728.07↑$0.35 (4.53%)7.718.35223.48K
2023-08-297.437.76↑$0.33 (4.44%)7.347.96106.85K
2023-08-286.907.43↑$0.53 (7.68%)6.837.57152.81K
2023-08-256.606.80↑$0.20 (3.03%)6.476.8487.92K
2023-08-246.746.60↓$0.14 (-2.08%)6.536.8043.12K
2023-08-236.496.65↑$0.16 (2.47%)6.466.9261.26K
2023-08-226.776.49↓$0.28 (-4.14%)6.446.8178.85K
2023-08-216.516.79↑$0.28 (4.30%)6.366.8098.12K
2023-08-186.746.55↓$0.19 (-2.82%)6.456.84139.67K
2023-08-176.666.73↑$0.07 (1.05%)6.667.06193.77K
2023-08-167.006.64↓$0.36 (-5.14%)6.647.2188.48K
2023-08-156.967.08↑$0.12 (1.72%)6.457.25222.92K
2023-08-146.576.36↓$0.21 (-3.20%)6.156.60126.32K
2023-08-116.566.57↑$0.01 (0.15%)6.446.7154.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$PPSI Silly Bears tricks are for kids

0 Like Report
italiano_14

$PPSI if your selling dont regret it later

0 Like Report
Clean_Teoth

$PPSI Come on.. Let it fall.. buy later bulls

0 Like Report