Pioneer Power Solutions Inc. (PPSI) Historical Stock Data

4.41 ↓0.30 (-6.37%)
As of July 18, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, PPSI is up 0.43% a day on average. There have been 19 days where Pioneer Power Solutions Inc. closed green and 11 days where PPSI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-184.694.41↓$0.28 (-5.97%)4.394.7656.69K
2024-07-174.884.71↓$0.17 (-3.48%)4.654.9051.94K
2024-07-164.954.83↓$0.12 (-2.42%)4.775.0059.08K
2024-07-154.804.88↑$0.08 (1.67%)4.644.9494.20K
2024-07-124.884.80↓$0.08 (-1.64%)4.674.8884.26K
2024-07-114.764.84↑$0.08 (1.68%)4.644.88119.09K
2024-07-104.504.73↑$0.23 (5.11%)4.504.94194.92K
2024-07-094.344.52↑$0.18 (4.15%)4.344.70122.31K
2024-07-084.354.23↓$0.12 (-2.76%)4.104.3847.87K
2024-07-054.314.38↑$0.07 (1.62%)4.214.4359.96K
2024-07-034.204.32↑$0.12 (2.86%)4.184.3534.33K
2024-07-024.314.17↓$0.14 (-3.25%)4.144.3259.91K
2024-07-014.004.35↑$0.35 (8.75%)3.914.41232.32K
2024-06-283.913.97↑$0.06 (1.53%)3.863.9757.71K
2024-06-273.923.94↑$0.02 (0.51%)3.883.9728.19K
2024-06-263.863.91↑$0.05 (1.30%)3.853.9319.88K
2024-06-254.013.87↓$0.14 (-3.49%)3.874.0171.80K
2024-06-243.974.03↑$0.06 (1.51%)3.974.1179.16K
2024-06-213.863.98↑$0.12 (3.11%)3.773.9844.79K
2024-06-204.153.85↓$0.30 (-7.23%)3.804.1668.22K
2024-06-184.024.11↑$0.09 (2.24%)4.024.1676.58K
2024-06-174.004.03↑$0.03 (0.75%)3.984.0856.20K
2024-06-144.154.02↓$0.13 (-3.13%)3.994.1846.99K
2024-06-134.124.24↑$0.12 (2.91%)4.024.2767.05K
2024-06-124.094.09↑$0.00 (0.00%)4.014.2774.73K
2024-06-113.994.05↑$0.06 (1.50%)3.834.16283.29K
2024-06-103.883.92↑$0.04 (1.03%)3.743.9349.64K
2024-06-073.483.82↑$0.34 (9.77%)3.423.93282.97K
2024-06-063.503.39↓$0.11 (-3.14%)3.353.5066.01K
2024-06-053.593.50↓$0.09 (-2.51%)3.413.5990.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$PPSI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
wsb_pro

$PPSI we finna be at the top yo

0 Like Report
dandanaiwo

$PPSI Silly Bears tricks are for kids

0 Like Report