Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF (PPIE) Historical Stock Data
22.31 ↓0.10 (-0.44%)
As of April 1, 2024, 1:06pm EST.
Historical Data
In the past 30 trading days, PPIE is down -0.03% a day on average. There have been 15 days where Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF closed green and 15 days where PPIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 22.21 | 22.31 | ↑$0.10 (0.43%) | 22.17 | 22.31 | 11.88K |
| 2024-04-24 | 22.35 | 22.40 | ↑$0.05 (0.24%) | 22.35 | 22.40 | 7.35K |
| 2024-04-23 | 22.36 | 22.40 | ↑$0.04 (0.17%) | 22.36 | 22.40 | 20.88K |
| 2024-04-22 | 22.10 | 22.17 | ↑$0.07 (0.30%) | 22.10 | 22.17 | 14.58K |
| 2024-04-19 | 22.05 | 21.96 | ↓$0.09 (-0.40%) | 21.96 | 22.05 | 7.74K |
| 2024-04-18 | 22.08 | 21.95 | ↓$0.13 (-0.59%) | 21.95 | 22.08 | 9.04K |
| 2024-04-17 | 22.02 | 22.03 | ↑$0.01 (0.05%) | 22.02 | 22.03 | 3.64K |
| 2024-04-16 | 21.96 | 22.00 | ↑$0.04 (0.18%) | 21.96 | 22.00 | 6.99K |
| 2024-04-15 | 22.38 | 22.18 | ↓$0.20 (-0.91%) | 22.18 | 22.38 | 15.91K |
| 2024-04-12 | 22.32 | 22.24 | ↓$0.08 (-0.36%) | 22.24 | 22.32 | 6.43K |
| 2024-04-11 | 22.47 | 22.59 | ↑$0.12 (0.53%) | 22.41 | 22.59 | 20.32K |
| 2024-04-10 | 22.60 | 22.54 | ↓$0.06 (-0.27%) | 22.54 | 22.60 | 15.96K |
| 2024-04-09 | 22.78 | 22.83 | ↑$0.05 (0.20%) | 22.78 | 22.83 | 5.72K |
| 2024-04-08 | 22.84 | 22.86 | ↑$0.02 (0.09%) | 22.84 | 22.86 | 6.89K |
| 2024-04-05 | 22.70 | 22.77 | ↑$0.07 (0.32%) | 22.70 | 22.77 | 18.48K |
| 2024-04-04 | 22.95 | 22.65 | ↓$0.30 (-1.32%) | 22.65 | 23.01 | 8.60K |
| 2024-04-03 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.85 | 22.85 | 1 |
| 2024-04-02 | 22.62 | 22.68 | ↑$0.06 (0.28%) | 22.62 | 22.68 | 29.88K |
| 2024-04-01 | 22.86 | 22.84 | ↓$0.02 (-0.09%) | 22.84 | 22.88 | 6.18K |
| 2024-03-28 | 22.95 | 22.88 | ↓$0.07 (-0.31%) | 22.88 | 22.97 | 192.98K |
| 2024-03-27 | 22.92 | 22.99 | ↑$0.07 (0.33%) | 22.92 | 22.99 | 13.61K |
| 2024-03-26 | 22.91 | 22.86 | ↓$0.05 (-0.24%) | 22.86 | 22.91 | 16.55K |
| 2024-03-25 | 22.84 | 22.77 | ↓$0.07 (-0.33%) | 22.77 | 22.84 | 18.55K |
| 2024-03-22 | 22.82 | 22.83 | ↑$0.01 (0.04%) | 22.82 | 22.83 | 1.64K |
| 2024-03-21 | 22.88 | 22.87 | ↓$0.01 (-0.07%) | 22.87 | 22.88 | 23.43K |
| 2024-03-20 | 22.59 | 22.83 | ↑$0.24 (1.07%) | 22.59 | 22.83 | 2.59K |
| 2024-03-19 | 22.65 | 22.60 | ↓$0.05 (-0.20%) | 22.60 | 22.65 | 13.07K |
| 2024-03-18 | 22.54 | 22.52 | ↓$0.02 (-0.08%) | 22.52 | 22.54 | 5K |
| 2024-03-15 | 22.54 | 22.52 | ↓$0.02 (-0.08%) | 22.52 | 22.54 | 11.84K |
| 2024-03-14 | 22.53 | 22.52 | ↓$0.01 (-0.04%) | 22.52 | 22.53 | 12.07K |
Create an account or log in to view more rows.
$PPIE BUY BUY BUY
$PPIE Bullish AF ??
$PPIE The best investment you can make is an investment in yourself or another person
$PPIE I warned you all fairly you morons.
$PPIE this will breakout Monday
$PPIE Lol she wants higher
$PPIE just bought a half position.
$PPIE Mindset is key
$PPIE this is my only green stonk!
I really like this stonk.
$PPIE just waiting to short this bad boy.