Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF (PPIE) Historical Stock Data
19.68 ↓0.31 (-1.53%)
As of March 27, 2023, 2:21pm EST.
Historical Data
In the past 30 trading days, PPIE is down -0.01% a day on average. There have been 22 days where Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF closed green and 8 days where PPIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-29 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 6 |
| 2023-03-28 | 19.76 | 19.75 | ↓$0.01 (-0.04%) | 19.73 | 19.76 | 11.24K |
| 2023-03-27 | 19.63 | 19.72 | ↑$0.09 (0.43%) | 19.63 | 19.72 | 4.35K |
| 2023-03-24 | 19.39 | 19.52 | ↑$0.13 (0.67%) | 19.39 | 19.52 | 1.69K |
| 2023-03-23 | 19.82 | 19.62 | ↓$0.20 (-0.99%) | 19.62 | 19.82 | 14.15K |
| 2023-03-22 | 19.78 | 19.66 | ↓$0.12 (-0.60%) | 19.66 | 19.85 | 6.77K |
| 2023-03-21 | 19.72 | 19.75 | ↑$0.03 (0.15%) | 19.66 | 19.75 | 4.76K |
| 2023-03-20 | 19.45 | 19.47 | ↑$0.02 (0.08%) | 19.45 | 19.47 | 11.43K |
| 2023-03-17 | 19.12 | 19.16 | ↑$0.04 (0.21%) | 19.12 | 19.16 | 9.40K |
| 2023-03-16 | 19.35 | 19.40 | ↑$0.05 (0.24%) | 19.30 | 19.40 | 7.10K |
| 2023-03-15 | 18.95 | 19.09 | ↑$0.14 (0.73%) | 18.93 | 19.09 | 9.73K |
| 2023-03-14 | 19.55 | 19.61 | ↑$0.06 (0.33%) | 19.53 | 19.61 | 6.57K |
| 2023-03-13 | 19.41 | 19.41 | ↑$0.00 (0.00%) | 19.41 | 19.45 | 19.41K |
| 2023-03-10 | 19.76 | 19.56 | ↓$0.20 (-1.01%) | 19.56 | 19.78 | 26.87K |
| 2023-03-09 | 19.95 | 19.75 | ↓$0.20 (-1.00%) | 19.75 | 19.99 | 6.20K |
| 2023-03-08 | 19.88 | 19.89 | ↑$0.01 (0.05%) | 19.83 | 19.89 | 10.69K |
| 2023-03-07 | 19.79 | 19.79 | ↑$0.00 (0.00%) | 19.79 | 19.79 | 0 |
| 2023-03-06 | 20.12 | 20.12 | ↑$0.00 (0.00%) | 20.12 | 20.12 | 0 |
| 2023-03-03 | 20.20 | 20.20 | ↑$0.00 (0.00%) | 20.20 | 20.20 | 0 |
| 2023-03-02 | 19.82 | 19.92 | ↑$0.10 (0.51%) | 19.82 | 19.92 | 2.49K |
| 2023-03-01 | 19.85 | 19.89 | ↑$0.04 (0.20%) | 19.85 | 19.89 | 2.01K |
| 2023-02-28 | 19.90 | 19.79 | ↓$0.11 (-0.57%) | 19.79 | 19.90 | 22.11K |
| 2023-02-27 | 19.91 | 19.96 | ↑$0.05 (0.27%) | 19.89 | 19.96 | 5.86K |
| 2023-02-24 | 19.69 | 19.73 | ↑$0.04 (0.18%) | 19.67 | 19.73 | 15.09K |
| 2023-02-23 | 19.99 | 20.01 | ↑$0.02 (0.12%) | 19.99 | 20.01 | 100 |
| 2023-02-22 | 19.97 | 19.90 | ↓$0.07 (-0.35%) | 19.90 | 19.97 | 9.79K |
| 2023-02-21 | 20.06 | 20.03 | ↓$0.03 (-0.14%) | 20.03 | 20.06 | 6.17K |
| 2023-02-17 | 20.22 | 20.27 | ↑$0.05 (0.23%) | 20.22 | 20.27 | 12.72K |
| 2023-02-16 | 20.21 | 20.21 | ↑$0.00 (0.00%) | 20.21 | 20.21 | 0 |
| 2023-02-15 | 20.29 | 20.30 | ↑$0.02 (0.09%) | 20.27 | 20.30 | 4.50K |
Create an account or log in to view more rows.
No comments yet. Be the first.