Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF (PPIE) Historical Stock Data

23.16 ↑0.11 (0.47%)
As of April 1, 2024, 1:06pm EST.

Historical Data

In the past 30 trading days, PPIE is up 0.05% a day on average. There have been 18 days where Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF closed green and 12 days where PPIE closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1723.0023.16↑$0.16 (0.68%)23.0023.1619.19K
2024-06-1423.1323.05↓$0.08 (-0.36%)22.9923.1310.85K
2024-06-1323.4923.36↓$0.13 (-0.54%)23.2923.4914.08K
2024-06-1223.8223.69↓$0.14 (-0.57%)23.6923.8214.68K
2024-06-1123.3023.33↑$0.03 (0.14%)23.3023.334.63K
2024-06-1023.4123.55↑$0.14 (0.61%)23.4123.558.19K
2024-06-0723.6223.54↓$0.08 (-0.35%)23.5223.7218.74K
2024-06-0623.8123.85↑$0.04 (0.17%)23.8123.858.23K
2024-06-0523.6723.78↑$0.11 (0.47%)23.6723.7816.17K
2024-06-0423.6123.68↑$0.07 (0.30%)23.5923.6810.71K
2024-06-0323.7023.71↑$0.01 (0.06%)23.7023.715.48K
2024-05-3123.5123.61↑$0.10 (0.43%)23.4823.6115.07K
2024-05-3023.3923.42↑$0.03 (0.11%)23.3923.4612.32K
2024-05-2923.1823.19↑$0.01 (0.04%)23.1823.233.48K
2024-05-2823.5523.55↓$0.00 (-0.01%)23.5223.5511.59K
2024-05-2423.5623.56↓$0.00 (-0.02%)23.5323.5612.21K
2024-05-2323.4823.32↓$0.16 (-0.68%)23.3223.4816.68K
2024-05-2223.4223.38↓$0.04 (-0.17%)23.3823.4211.28K
2024-05-2123.6123.64↑$0.03 (0.13%)23.6123.6416.34K
2024-05-2023.6723.63↓$0.04 (-0.17%)23.6323.6711.23K
2024-05-1723.6023.64↑$0.04 (0.17%)23.5823.6413.94K
2024-05-1623.6023.55↓$0.05 (-0.22%)23.5523.608.65K
2024-05-1523.4723.66↑$0.19 (0.80%)23.4723.664.93K
2024-05-1423.2923.36↑$0.07 (0.30%)23.2523.3611.44K
2024-05-1323.1923.18↓$0.01 (-0.04%)23.1823.195.59K
2024-05-1023.1623.17↑$0.01 (0.04%)23.1623.1715.11K
2024-05-0923.0023.06↑$0.06 (0.26%)23.0023.064.48K
2024-05-0822.9222.92↑$0.00 (0.01%)22.9222.924.37K
2024-05-0722.9922.97↓$0.02 (-0.09%)22.9722.9915.67K
2024-05-0622.8722.89↑$0.02 (0.09%)22.8722.8910.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$PPIE Ride this train. You won't regret.

0 Like Report
Clean_Teoth

$PPIE The best investment you can make is an investment in yourself or another person

0 Like Report
im_drank

$PPIE just bought a half position.

0 Like Report