Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF (PPIE) Historical Stock Data
23.62 ↑0.32 (1.38%)
As of April 1, 2024, 1:06pm EST.
Historical Data
In the past 30 trading days, PPIE is down -0.06% a day on average. There have been 12 days where Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF closed green and 18 days where PPIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 23.55 | 23.62 | ↑$0.07 (0.29%) | 23.55 | 23.62 | 11.11K |
| 2024-07-25 | 23.33 | 23.30 | ↓$0.03 (-0.14%) | 23.30 | 23.33 | 23.93K |
| 2024-07-24 | 23.63 | 23.46 | ↓$0.17 (-0.71%) | 23.46 | 23.63 | 10.29K |
| 2024-07-23 | 23.77 | 23.75 | ↓$0.02 (-0.08%) | 23.75 | 23.77 | 5.84K |
| 2024-07-22 | 23.79 | 23.89 | ↑$0.10 (0.42%) | 23.79 | 23.89 | 7.33K |
| 2024-07-19 | 23.77 | 23.67 | ↓$0.10 (-0.43%) | 23.67 | 23.77 | 21.83K |
| 2024-07-18 | 23.96 | 23.78 | ↓$0.18 (-0.74%) | 23.78 | 23.96 | 18.79K |
| 2024-07-17 | 24.15 | 24.09 | ↓$0.06 (-0.25%) | 24.09 | 24.15 | 16.39K |
| 2024-07-16 | 24.17 | 24.25 | ↑$0.08 (0.33%) | 24.17 | 24.25 | 4.38K |
| 2024-07-15 | 24.17 | 24.06 | ↓$0.11 (-0.47%) | 24.06 | 24.17 | 17.47K |
| 2024-07-12 | 24.26 | 24.22 | ↓$0.04 (-0.16%) | 24.22 | 24.26 | 1.66K |
| 2024-07-11 | 24.05 | 23.98 | ↓$0.07 (-0.29%) | 23.98 | 24.05 | 11.04K |
| 2024-07-10 | 23.79 | 23.93 | ↑$0.14 (0.58%) | 23.79 | 23.93 | 10.41K |
| 2024-07-09 | 23.65 | 23.63 | ↓$0.02 (-0.08%) | 23.63 | 23.65 | 5.91K |
| 2024-07-08 | 23.77 | 23.72 | ↓$0.05 (-0.19%) | 23.72 | 23.80 | 4.51K |
| 2024-07-05 | 23.66 | 23.80 | ↑$0.14 (0.58%) | 23.66 | 23.80 | 11.07K |
| 2024-07-03 | 23.62 | 23.57 | ↓$0.05 (-0.20%) | 23.57 | 23.62 | 10.08K |
| 2024-07-02 | 23.29 | 23.39 | ↑$0.10 (0.43%) | 23.29 | 23.39 | 11.11K |
| 2024-07-01 | 23.31 | 23.33 | ↑$0.02 (0.09%) | 23.31 | 23.33 | 39.90K |
| 2024-06-28 | 23.25 | 23.28 | ↑$0.03 (0.13%) | 23.25 | 23.29 | 59.82K |
| 2024-06-27 | 23.34 | 23.28 | ↓$0.06 (-0.27%) | 23.28 | 23.34 | 13.23K |
| 2024-06-26 | 23.25 | 23.28 | ↑$0.03 (0.15%) | 23.25 | 23.28 | 12.75K |
| 2024-06-25 | 23.36 | 23.41 | ↑$0.05 (0.22%) | 23.36 | 23.41 | 7.53K |
| 2024-06-24 | 23.36 | 23.33 | ↓$0.03 (-0.13%) | 23.33 | 23.36 | 10.88K |
| 2024-06-21 | 23.19 | 23.19 | ↓$0.00 (-0.02%) | 23.17 | 23.19 | 25.32K |
| 2024-06-18 | 23.27 | 23.28 | ↑$0.01 (0.04%) | 23.22 | 23.28 | 5.60K |
| 2024-06-17 | 23.00 | 23.16 | ↑$0.16 (0.68%) | 23.00 | 23.16 | 19.19K |
| 2024-06-14 | 23.13 | 23.05 | ↓$0.08 (-0.36%) | 22.99 | 23.13 | 10.85K |
| 2024-06-13 | 23.49 | 23.36 | ↓$0.13 (-0.54%) | 23.29 | 23.49 | 14.08K |
| 2024-06-12 | 23.82 | 23.69 | ↓$0.14 (-0.57%) | 23.69 | 23.82 | 14.68K |
Create an account or log in to view more rows.
$PPIE strong move here
$PPIE futs ripping
$PPIE come to papa
$PPIE Ride this train. You won't regret.
$PPIE Guys when can we expect that 30% drop?
$PPIE BUY BUY BUY
$PPIE Bullish AF ??
$PPIE The best investment you can make is an investment in yourself or another person
$PPIE I warned you all fairly you morons.
$PPIE this will breakout Monday