Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF (PPIE) Historical Stock Data
27.06 ↑0.04 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPIE is down -0.10% a day on average. There have been 16 days where Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF closed green and 14 days where PPIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 27.09 | 27.06 | ↓$0.03 (-0.11%) | 27.05 | 27.10 | 38.78K |
| 2025-12-24 | 26.99 | 27.02 | ↑$0.03 (0.09%) | 26.99 | 27.05 | 19.92K |
| 2025-12-23 | 27.00 | 26.99 | ↓$0.01 (-0.04%) | 26.99 | 27.00 | 12.62K |
| 2025-12-22 | 26.83 | 26.86 | ↑$0.03 (0.09%) | 26.83 | 26.86 | 157.22K |
| 2025-12-19 | 26.83 | 26.77 | ↓$0.06 (-0.21%) | 26.77 | 26.86 | 2.25K |
| 2025-12-18 | 28.96 | 28.96 | ↑$0.00 (0.00%) | 28.96 | 29.09 | 10.55K |
| 2025-12-17 | 28.92 | 28.80 | ↓$0.12 (-0.41%) | 28.80 | 28.92 | 9.05K |
| 2025-12-16 | 29.09 | 29.01 | ↓$0.08 (-0.29%) | 28.97 | 29.09 | 10.34K |
| 2025-12-15 | 29.22 | 29.13 | ↓$0.08 (-0.29%) | 29.08 | 29.22 | 8.95K |
| 2025-12-12 | 28.93 | 28.95 | ↑$0.02 (0.07%) | 28.93 | 28.95 | 4.90K |
| 2025-12-11 | 29.15 | 29.16 | ↑$0.01 (0.04%) | 29.15 | 29.16 | 3K |
| 2025-12-10 | 28.70 | 28.92 | ↑$0.22 (0.78%) | 28.70 | 28.92 | 9.41K |
| 2025-12-09 | 28.81 | 28.69 | ↓$0.12 (-0.42%) | 28.69 | 28.81 | 6.91K |
| 2025-12-08 | 28.71 | 28.72 | ↑$0.00 (0.02%) | 28.68 | 28.72 | 11.47K |
| 2025-12-05 | 28.81 | 28.81 | ↑$0.00 (0.01%) | 28.81 | 28.81 | 3.74K |
| 2025-12-04 | 28.93 | 28.81 | ↓$0.12 (-0.40%) | 28.81 | 28.93 | 8.50K |
| 2025-12-03 | 28.66 | 28.71 | ↑$0.05 (0.17%) | 28.66 | 28.71 | 4.28K |
| 2025-12-02 | 28.59 | 28.63 | ↑$0.04 (0.14%) | 28.56 | 28.63 | 6.46K |
| 2025-12-01 | 28.54 | 28.51 | ↓$0.03 (-0.09%) | 28.51 | 28.57 | 8.43K |
| 2025-11-28 | 28.48 | 28.57 | ↑$0.09 (0.31%) | 28.48 | 28.57 | 12.93K |
| 2025-11-26 | 28.51 | 28.50 | ↓$0.01 (-0.04%) | 28.46 | 28.51 | 12.29K |
| 2025-11-25 | 27.97 | 28.16 | ↑$0.19 (0.67%) | 27.96 | 28.18 | 27.30K |
| 2025-11-24 | 27.84 | 27.84 | ↑$0.00 (0.01%) | 27.82 | 27.84 | 2.61K |
| 2025-11-21 | 27.64 | 27.78 | ↑$0.14 (0.50%) | 27.62 | 27.78 | 10.42K |
| 2025-11-20 | 27.85 | 27.30 | ↓$0.55 (-1.96%) | 27.30 | 27.85 | 3.63K |
| 2025-11-19 | 27.71 | 27.72 | ↑$0.01 (0.03%) | 27.66 | 27.72 | 4.69K |
| 2025-11-18 | 27.76 | 27.76 | ↑$0.00 (0.00%) | 27.76 | 27.76 | 39 |
| 2025-11-17 | 28.38 | 28.12 | ↓$0.26 (-0.91%) | 28.12 | 28.38 | 11.75K |
| 2025-11-14 | 28.58 | 28.58 | ↓$0.00 (0.00%) | 28.58 | 28.65 | 22.67K |
| 2025-11-13 | 28.88 | 28.68 | ↓$0.20 (-0.70%) | 28.65 | 28.88 | 7.42K |
Create an account or log in to view more rows.
$PPIE starting to gap up a little
$PPIE what happen
$PPIE volume is almost nonexistent
$PPIE strong move here
$PPIE man this will be good in coming weeks
$PPIE Not Selling
Hodling for thousands!
$PPIE holding unfortunately lol
$PPIE i like the stock
$PPIE gets me every time lol
$PPIE gap it slap it ask it !