Investment Managers Series Trust II (PPI) Historical Stock Data
19.01 ↑0.08 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPI is down -0.06% a day on average. There have been 17 days where Investment Managers Series Trust II closed green and 13 days where PPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 18.97 | 19.01 | ↑$0.04 (0.20%) | 18.93 | 19.03 | 7.23K |
| 2025-12-24 | 18.89 | 18.92 | ↑$0.03 (0.15%) | 18.86 | 18.96 | 12.69K |
| 2025-12-23 | 18.85 | 18.91 | ↑$0.05 (0.29%) | 18.83 | 18.92 | 9.79K |
| 2025-12-22 | 18.81 | 18.87 | ↑$0.06 (0.34%) | 18.81 | 18.90 | 6.19K |
| 2025-12-19 | 18.70 | 18.63 | ↓$0.06 (-0.33%) | 18.63 | 18.71 | 10.83K |
| 2025-12-18 | 18.43 | 18.49 | ↑$0.06 (0.31%) | 18.43 | 18.60 | 8.73K |
| 2025-12-17 | 18.58 | 18.35 | ↓$0.23 (-1.26%) | 18.29 | 18.58 | 7.49K |
| 2025-12-16 | 18.58 | 18.56 | ↓$0.02 (-0.11%) | 18.43 | 18.58 | 24.84K |
| 2025-12-15 | 18.62 | 18.60 | ↓$0.03 (-0.14%) | 18.55 | 18.63 | 3.05K |
| 2025-12-12 | 18.77 | 18.56 | ↓$0.22 (-1.15%) | 18.51 | 18.77 | 11.23K |
| 2025-12-11 | 18.53 | 18.85 | ↑$0.32 (1.74%) | 18.53 | 18.85 | 12.24K |
| 2025-12-10 | 18.40 | 18.65 | ↑$0.25 (1.37%) | 18.36 | 18.67 | 8.37K |
| 2025-12-09 | 18.39 | 18.45 | ↑$0.05 (0.30%) | 18.39 | 18.54 | 7.63K |
| 2025-12-08 | 18.58 | 18.37 | ↓$0.21 (-1.15%) | 18.37 | 18.58 | 40.18K |
| 2025-12-05 | 18.60 | 18.45 | ↓$0.15 (-0.81%) | 18.45 | 18.60 | 5.90K |
| 2025-12-04 | 18.51 | 18.58 | ↑$0.08 (0.41%) | 18.51 | 18.65 | 11.32K |
| 2025-12-03 | 18.37 | 18.50 | ↑$0.13 (0.68%) | 18.34 | 18.51 | 11.54K |
| 2025-12-02 | 18.43 | 18.39 | ↓$0.05 (-0.25%) | 18.32 | 18.43 | 11.76K |
| 2025-12-01 | 18.50 | 18.38 | ↓$0.12 (-0.67%) | 18.38 | 18.50 | 12.68K |
| 2025-11-28 | 18.49 | 18.59 | ↑$0.10 (0.55%) | 18.49 | 18.61 | 21.58K |
| 2025-11-26 | 18.34 | 18.47 | ↑$0.13 (0.71%) | 18.34 | 18.52 | 6.38K |
| 2025-11-25 | 18.16 | 18.19 | ↑$0.03 (0.16%) | 18.02 | 18.22 | 12.47K |
| 2025-11-24 | 17.85 | 18.13 | ↑$0.28 (1.55%) | 17.83 | 18.15 | 10.62K |
| 2025-11-21 | 17.72 | 17.83 | ↑$0.11 (0.61%) | 17.71 | 17.89 | 2.61K |
| 2025-11-20 | 18.50 | 17.85 | ↓$0.65 (-3.51%) | 17.84 | 18.52 | 21.07K |
| 2025-11-19 | 18.31 | 18.20 | ↓$0.11 (-0.60%) | 18.13 | 18.39 | 223.82K |
| 2025-11-18 | 18.04 | 18.21 | ↑$0.17 (0.97%) | 18.03 | 18.34 | 14.54K |
| 2025-11-17 | 18.45 | 18.19 | ↓$0.26 (-1.41%) | 18.13 | 18.45 | 103.76K |
| 2025-11-14 | 18.14 | 18.38 | ↑$0.24 (1.32%) | 18.14 | 18.56 | 7.29K |
| 2025-11-13 | 18.79 | 18.42 | ↓$0.37 (-1.97%) | 18.42 | 18.79 | 5.94K |
Create an account or log in to view more rows.
$PPI make it rain
let’s see some green
$PPI time will come
$PPI time to run
$PPI buy the dip…smfh
$PPI just hold no panic
$PPI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$PPI holy fuck
$PPI omg this is bullshit
$PPI I already know
tomorrow the bulls going to say "next week" just like every week.
$PPI BUY BUY BUY BUY