Investment Managers Series Trust II (PPI) Historical Stock Data

Historical Data

In the past 30 trading days, PPI is down -1.02% a day on average. There have been 20 days where Investment Managers Series Trust II closed green and 10 days where PPI closed red.

DateOpenCloseChangeLowHighVolume
1999-02-260.310.31↑$0.00 (0.00%)0.250.3128.40K
1999-02-250.310.25↓$0.06 (-20.13%)0.250.311.40K
1999-02-240.250.31↑$0.06 (25.20%)0.250.31400
1999-02-230.250.25↑$0.00 (0.00%)0.250.254K
1999-02-220.310.31↑$0.00 (0.00%)0.250.3122.30K
1999-02-190.190.25↑$0.06 (32.98%)0.190.2553.90K
1999-02-180.340.31↓$0.03 (-9.01%)0.310.3835.90K
1999-02-170.310.31↑$0.00 (0.00%)0.310.3432.30K
1999-02-160.310.31↑$0.00 (0.00%)0.310.31700
1999-02-120.310.31↑$0.00 (0.00%)0.310.310
1999-02-110.380.31↓$0.06 (-16.53%)0.310.3831.50K
1999-02-100.380.31↓$0.06 (-16.53%)0.310.3812.60K
1999-02-090.380.38↑$0.00 (0.00%)0.380.3815K
1999-02-080.340.31↓$0.03 (-9.01%)0.310.3844.70K
1999-02-050.280.31↑$0.03 (11.39%)0.250.3839.40K
1999-02-040.310.34↑$0.03 (9.90%)0.310.349.80K
1999-02-030.340.31↓$0.03 (-9.01%)0.310.342.70K
1999-02-020.310.34↑$0.03 (9.90%)0.250.3876.20K
1999-02-010.500.25↓$0.25 (-50.00%)0.250.50151.30K
1999-01-290.440.44↑$0.00 (0.00%)0.440.5010K
1999-01-280.440.50↑$0.06 (14.16%)0.440.5639.40K
1999-01-270.380.38↑$0.00 (0.00%)0.310.4468.90K
1999-01-260.380.38↑$0.00 (0.00%)0.310.3872.10K
1999-01-250.380.38↑$0.00 (0.00%)0.380.3817.40K
1999-01-220.440.31↓$0.13 (-28.54%)0.310.4426.40K
1999-01-210.440.38↓$0.06 (-14.38%)0.380.442.90K
1999-01-200.440.44↑$0.00 (0.00%)0.440.440
1999-01-190.500.44↓$0.06 (-12.40%)0.380.5039K
1999-01-150.310.44↑$0.13 (39.94%)0.310.50102.20K
1999-01-140.280.31↑$0.03 (11.39%)0.220.3185.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.