PHP Ventures Acquisition Corp (PPHP) Historical Stock Data

10.50 ↑0.00 (0.00%)
As of January 23, 2023, 9:45am EST.

Historical Data

In the past 30 trading days, PPHP is up 0.06% a day on average. There have been 27 days where PHP Ventures Acquisition Corp closed green and 3 days where PPHP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2610.4710.50↑$0.03 (0.29%)10.4710.502.01K
2023-01-2510.4710.47↑$0.00 (0.00%)10.4510.473.99K
2023-01-2410.4310.43↑$0.00 (0.00%)10.4310.435
2023-01-2310.4310.43↑$0.00 (0.00%)10.4310.430.97K
2023-01-1710.4310.43↑$0.00 (0.00%)10.4310.43300
2023-01-0910.4210.45↑$0.03 (0.29%)10.4210.451.36K
2023-01-0610.4010.44↑$0.04 (0.38%)10.4010.442.20K
2023-01-0510.3910.43↑$0.04 (0.38%)10.3910.437.21K
2023-01-0410.3610.36↑$0.00 (0.00%)10.3610.361
2023-01-0310.3610.36↑$0.00 (0.00%)10.3510.3619.42K
2022-12-3010.3710.37↑$0.00 (0.00%)10.3710.412.21K
2022-12-2910.4910.49↑$0.00 (0.00%)10.4110.491.58K
2022-12-2810.3610.36↑$0.00 (0.00%)10.3610.38499
2022-12-2710.3710.39↑$0.02 (0.19%)10.3510.564.20K
2022-12-2310.3710.43↑$0.06 (0.53%)10.3510.4310.33K
2022-12-2110.3510.35↑$0.00 (0.00%)10.3510.3512
2022-12-2010.3510.35↑$0.00 (0.00%)10.3510.352.51K
2022-12-1910.3510.34↓$0.01 (-0.10%)10.3210.353.21K
2022-12-1610.3610.36↑$0.00 (0.00%)10.3610.363
2022-12-1510.3510.36↑$0.01 (0.10%)10.3510.369.77K
2022-12-1410.3210.32↑$0.00 (0.00%)10.3210.32100
2022-12-1310.3610.32↓$0.04 (-0.39%)10.3210.361.07K
2022-12-1210.3210.32↓$0.00 (0.00%)10.3210.35305
2022-12-0910.3210.33↑$0.01 (0.10%)10.3210.334.18K
2022-12-0810.3310.33↑$0.00 (0.00%)10.3110.3418.84K
2022-12-0710.3110.31↑$0.00 (0.00%)10.3110.311
2022-12-0610.3010.31↑$0.01 (0.10%)10.2810.3110.96K
2022-12-0510.2310.23↑$0.00 (0.00%)10.2310.2388
2022-12-0210.2310.23↑$0.00 (0.00%)10.2210.23100
2022-12-0110.2310.23↑$0.00 (0.00%)10.2310.2330
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$PPHP The United States stock market is going to crash.

0 Like Report