PHP Ventures Acquisition Corp (PPHP) Historical Stock Data

11.06 ↓0.01 (-0.09%)
As of February 5, 2024, 12:32pm EST.

Historical Data

In the past 30 trading days, PPHP is down -0.06% a day on average. There have been 26 days where PHP Ventures Acquisition Corp closed green and 4 days where PPHP closed red.

DateOpenCloseChangeLowHighVolume
2024-04-1811.0711.07↑$0.00 (0.00%)11.0711.071.82K
2024-04-1711.0711.07↑$0.00 (0.00%)11.0711.075
2024-04-1611.0711.07↑$0.00 (0.00%)11.0711.071.50K
2024-04-1010.9910.99↑$0.00 (0.00%)10.9910.993
2024-04-0910.9910.99↑$0.00 (0.00%)10.9910.99115
2024-04-0410.9910.99↑$0.00 (0.00%)10.9910.991
2024-04-0310.9910.99↑$0.00 (0.00%)10.9910.9948
2024-03-2710.9910.99↑$0.00 (0.00%)10.9910.991
2024-03-2610.9910.99↑$0.00 (0.00%)10.9910.991
2024-03-1910.9910.99↑$0.00 (0.00%)10.9910.992
2024-03-1510.9910.99↑$0.00 (0.00%)10.9910.991
2024-03-1411.0510.99↓$0.06 (-0.54%)10.9911.071.23K
2024-03-1310.9910.99↑$0.00 (0.00%)10.9910.992
2024-03-1211.0510.99↓$0.06 (-0.54%)10.9911.071.23K
2024-03-1111.0711.07↑$0.00 (0.00%)11.0711.072
2024-02-2311.0711.07↑$0.00 (0.00%)11.0711.07100
2024-02-0911.0711.07↑$0.00 (0.00%)11.0711.077
2024-02-0811.0711.07↑$0.00 (0.00%)11.0711.07195
2024-02-0711.0711.07↑$0.00 (0.00%)11.0711.0714.09K
2024-02-0611.0711.07↑$0.00 (0.00%)11.0711.071
2024-02-0511.0711.07↑$0.00 (0.00%)11.0611.1018.06K
2024-01-2911.0611.06↑$0.00 (0.00%)11.0611.06195
2024-01-1811.0611.06↑$0.00 (0.00%)11.0611.061
2024-01-1711.0611.06↑$0.00 (0.00%)11.0611.06140
2024-01-1611.1011.06↓$0.04 (-0.36%)11.0611.100.95K
2024-01-1111.1511.10↓$0.05 (-0.45%)11.1011.15400
2024-01-0510.9610.96↑$0.00 (0.00%)10.9610.963
2024-01-0410.9610.96↑$0.00 (0.00%)10.9610.96110
2023-12-2711.2511.25↑$0.00 (0.00%)11.2511.259
2023-12-2611.2411.25↑$0.01 (0.09%)11.2411.251.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$PPHP the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
bettysburgers

$PPHP wow
looking like it’s going to be a monster day!

0 Like Report
StocksOverBTC11

$PPHP The United States stock market is going to crash.

0 Like Report