PHP Ventures Acquisition Corp. Class A Common Stock (PPHP) Historical Stock Data

9.90 ↑0.00 (0.00%)
As of October 19, 2021, 9:54am EST.

Historical Data

In the past 30 trading days, PPHP is down -0.25% a day on average. There have been 27 days where PHP Ventures Acquisition Corp. Class A Common Stock closed green and 3 days where PPHP closed red.

DateOpenCloseChangeLowHighVolume
2021-10-199.909.90↑$0.00 (0.00%)9.909.9010K
2021-10-189.879.87↑$0.00 (0.00%)9.879.87300K
2021-10-139.869.86↑$0.00 (0.00%)9.869.8668
2021-10-129.839.86↑$0.02 (0.25%)9.839.865K
2021-10-119.839.83↑$0.00 (0.00%)9.839.8337
2021-10-089.839.83↓$0.00 (-0.03%)9.839.83213.34K
2021-10-079.849.82↓$0.02 (-0.23%)9.829.8674.21K
2021-10-0610.639.83↓$0.80 (-7.53%)9.8310.63205.90K
2021-10-059.829.82↑$0.00 (0.00%)9.829.826
2021-10-049.829.82↑$0.00 (0.00%)9.819.8498.50K
2019-01-181.331.33↑$0.00 (0.00%)1.331.330
2019-01-171.331.33↑$0.00 (0.00%)1.331.330
2019-01-161.331.33↑$0.00 (0.00%)1.331.330
2019-01-151.331.33↑$0.00 (0.00%)1.331.330
2019-01-141.331.33↑$0.00 (0.00%)1.331.330
2019-01-111.331.33↑$0.00 (0.00%)1.331.330
2019-01-101.331.33↑$0.00 (0.00%)1.331.330
2019-01-091.331.33↑$0.00 (0.00%)1.331.330
2019-01-081.331.33↑$0.00 (0.00%)1.331.330
2019-01-071.331.33↑$0.00 (0.00%)1.331.330
2019-01-041.331.33↑$0.00 (0.00%)1.331.330
2019-01-031.331.33↑$0.00 (0.00%)1.331.330
2019-01-021.331.33↑$0.00 (0.00%)1.331.330
2018-12-311.331.33↑$0.00 (0.00%)1.331.330
2018-12-281.331.33↑$0.00 (0.00%)1.331.330
2018-12-271.331.33↑$0.00 (0.00%)1.331.330
2018-12-261.331.33↑$0.00 (0.00%)1.331.330
2018-12-241.331.33↑$0.00 (0.00%)1.331.330
2018-12-211.331.33↑$0.00 (0.00%)1.331.330
2018-12-201.331.33↑$0.00 (0.00%)1.331.330
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$PPHP the future is so bright .. I gotta wear shades..

0 Like Report