PHP Ventures Acquisition Corp (PPHP) Historical Stock Data
11.07 ↑0.00 (0.00%)
As of February 5, 2024, 12:32pm EST.
Historical Data
In the past 30 trading days, PPHP is down -0.06% a day on average. There have been 26 days where PHP Ventures Acquisition Corp closed green and 4 days where PPHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 1.82K |
| 2024-04-17 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 5 |
| 2024-04-16 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 1.50K |
| 2024-04-10 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 3 |
| 2024-04-09 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 115 |
| 2024-04-04 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1 |
| 2024-04-03 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 48 |
| 2024-03-27 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1 |
| 2024-03-26 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1 |
| 2024-03-19 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 2 |
| 2024-03-15 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1 |
| 2024-03-14 | 11.05 | 10.99 | ↓$0.06 (-0.54%) | 10.99 | 11.07 | 1.23K |
| 2024-03-13 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 2 |
| 2024-03-12 | 11.05 | 10.99 | ↓$0.06 (-0.54%) | 10.99 | 11.07 | 1.23K |
| 2024-03-11 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 2 |
| 2024-02-23 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 100 |
| 2024-02-09 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 7 |
| 2024-02-08 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 195 |
| 2024-02-07 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 14.09K |
| 2024-02-06 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 1 |
| 2024-02-05 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.06 | 11.10 | 18.06K |
| 2024-01-29 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 195 |
| 2024-01-18 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 1 |
| 2024-01-17 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 140 |
| 2024-01-16 | 11.10 | 11.06 | ↓$0.04 (-0.36%) | 11.06 | 11.10 | 0.95K |
| 2024-01-11 | 11.15 | 11.10 | ↓$0.05 (-0.45%) | 11.10 | 11.15 | 400 |
| 2024-01-05 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 3 |
| 2024-01-04 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 110 |
| 2023-12-27 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 9 |
| 2023-12-26 | 11.24 | 11.25 | ↑$0.01 (0.09%) | 11.24 | 11.25 | 1.01K |
Create an account or log in to view more rows.
$PPHP the best advice has been no stop losses. Would have cost a fortune!!!
$PPHP wow
looking like it’s going to be a monster day!
$PPHP Holding Strong since January ??????????
$PPHP Holding Pattern
$PPHP Markets about as efficient as a retirement home
$PPHP is being added
$PPHP Let’s goooo
$PPHP the time is near
$PPHP The United States stock market is going to crash.
$PPHP Lol she wants higher