PHP Ventures Acquisition Corp. Class A Common Stock (PPHP) Historical Stock Data

9.90 ↑0.00 (0.00%)

As of October 19, 2021, 9:54am EST.

Historical Data

In the past 30 trading days, PPHP is down -0.25% a day on average. There have been 27 days where PHP Ventures Acquisition Corp. Class A Common Stock closed green and 3 days where PPHP closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-19	9.90	9.90	↑$0.00 (0.00%)	9.90	9.90	10K
2021-10-18	9.87	9.87	↑$0.00 (0.00%)	9.87	9.87	300K
2021-10-13	9.86	9.86	↑$0.00 (0.00%)	9.86	9.86	68
2021-10-12	9.83	9.86	↑$0.02 (0.25%)	9.83	9.86	5K
2021-10-11	9.83	9.83	↑$0.00 (0.00%)	9.83	9.83	37
2021-10-08	9.83	9.83	↓$0.00 (-0.03%)	9.83	9.83	213.34K
2021-10-07	9.84	9.82	↓$0.02 (-0.23%)	9.82	9.86	74.21K
2021-10-06	10.63	9.83	↓$0.80 (-7.53%)	9.83	10.63	205.90K
2021-10-05	9.82	9.82	↑$0.00 (0.00%)	9.82	9.82	6
2021-10-04	9.82	9.82	↑$0.00 (0.00%)	9.81	9.84	98.50K
2019-01-18	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2019-01-17	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2019-01-16	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2019-01-15	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2019-01-14	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2019-01-11	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2019-01-10	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2019-01-09	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2019-01-08	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2019-01-07	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2019-01-04	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2019-01-03	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2019-01-02	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2018-12-31	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2018-12-28	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2018-12-27	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2018-12-26	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2018-12-24	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2018-12-21	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0
2018-12-20	1.33	1.33	↑$0.00 (0.00%)	1.33	1.33	0