PPG Industries Inc (PPG) Historical Stock Data

121.03 ↑1.47 (1.23%)
As of May 19, 2022, 11:31am EST.

Historical Data

In the past 30 trading days, PPG is down -0.40% a day on average. There have been 11 days where PPG Industries Inc closed green and 19 days where PPG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-18122.69119.56↓$3.13 (-2.55%)119.07122.901.08M
2022-05-17123.78124.33↑$0.55 (0.44%)122.51125.471.09M
2022-05-16121.29120.47↓$0.82 (-0.68%)118.00122.241.24M
2022-05-13124.30122.36↓$1.94 (-1.56%)121.76125.490.99M
2022-05-12123.66123.32↓$0.34 (-0.27%)120.70125.451.31M
2022-05-11124.75124.30↓$0.45 (-0.36%)123.81127.43899.63K
2022-05-10128.73125.04↓$3.69 (-2.87%)123.32129.551.10M
2022-05-09126.44127.14↑$0.70 (0.55%)125.81129.041.27M
2022-05-06130.52128.53↓$1.99 (-1.52%)126.26130.521.27M
2022-05-05135.21131.57↓$3.64 (-2.69%)130.20135.490.94M
2022-05-04133.21137.34↑$4.13 (3.10%)131.65137.471.32M
2022-05-03130.74133.21↑$2.47 (1.89%)130.62133.911.82M
2022-05-02127.39130.99↑$3.61 (2.83%)126.30131.092.23M
2022-04-29130.75127.99↓$2.76 (-2.11%)127.63131.943.31M
2022-04-28130.89130.85↓$0.04 (-0.03%)127.57131.401.30M
2022-04-27126.49129.61↑$3.12 (2.47%)126.49131.021.53M
2022-04-26129.73125.90↓$3.83 (-2.95%)125.90134.181.94M
2022-04-25132.48129.34↓$3.14 (-2.37%)126.05132.482.54M
2022-04-22134.95132.85↓$2.10 (-1.56%)130.52138.103.25M
2022-04-21135.83133.15↓$2.68 (-1.97%)132.91137.542.08M
2022-04-20130.47131.70↑$1.23 (0.94%)130.45132.971.42M
2022-04-19126.80129.64↑$2.84 (2.24%)126.75130.271.32M
2022-04-18127.47126.49↓$0.98 (-0.77%)126.18128.431.07M
2022-04-14131.45128.27↓$3.18 (-2.42%)128.07132.163.02M
2022-04-13128.52130.59↑$2.07 (1.61%)128.29130.881.39M
2022-04-12132.08128.71↓$3.37 (-2.55%)127.79133.171.69M
2022-04-11132.06131.75↓$0.31 (-0.23%)129.98134.781.61M
2022-04-08134.39132.53↓$1.86 (-1.38%)132.25135.381.32M
2022-04-07133.39134.15↑$0.76 (0.57%)131.36134.881.09M
2022-04-06131.19134.14↑$2.95 (2.25%)129.86134.411.31M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$PPG we all speculate but nobody knows what going to happen.

0 Like Report
wsb_pro

$PPG very normal lol sike

0 Like Report
a

$PPG Tendie tickets on discount today!!!

0 Like Report
dandanaiwo

$PPG the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report