PPD Inc (PPD) Historical Stock Data

47.28 ↑0.00 (0.00%)
As of Market Close on December 7th, 2021.

Historical Data

In the past 30 trading days, PPD is down 0.00% a day on average. There have been 17 days where PPD Inc closed green and 13 days where PPD closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0747.3247.28↓$0.04 (-0.08%)47.2447.401.87M
2021-12-0647.2647.31↑$0.05 (0.11%)47.2147.401.37M
2021-12-0347.2547.25↑$0.00 (0.00%)47.1847.332.21M
2021-12-0247.2447.19↓$0.05 (-0.11%)47.1847.381.50M
2021-12-0147.1547.18↑$0.03 (0.06%)47.1547.261.65M
2021-11-3047.2047.10↓$0.10 (-0.21%)47.0047.272.75M
2021-11-2947.2747.20↓$0.07 (-0.15%)47.1947.371.23M
2021-11-2647.3047.35↑$0.05 (0.11%)47.2647.38669.84K
2021-11-2447.2547.30↑$0.05 (0.11%)47.1647.30876.73K
2021-11-2347.2547.29↑$0.04 (0.08%)47.2047.31705.82K
2021-11-2247.2547.25↑$0.00 (0.00%)47.1647.321.04M
2021-11-1947.2947.25↓$0.04 (-0.08%)47.2447.34703.24K
2021-11-1847.3947.33↓$0.06 (-0.13%)47.2647.391.90M
2021-11-1747.2447.41↑$0.17 (0.36%)47.2447.411.75M
2021-11-1647.2347.25↑$0.02 (0.04%)47.2047.29753.44K
2021-11-1547.2547.24↓$0.01 (-0.02%)47.2047.320.93M
2021-11-1247.2247.25↑$0.03 (0.06%)47.1547.291.20M
2021-11-1147.2547.20↓$0.05 (-0.11%)47.1847.28728.89K
2021-11-1047.2247.24↑$0.02 (0.04%)47.2247.351.11M
2021-11-0947.2447.23↓$0.01 (-0.02%)47.2047.291.41M
2021-11-0847.2547.25↑$0.00 (0.00%)47.2547.36460.75K
2021-11-0547.3147.27↓$0.04 (-0.08%)47.2547.321.09M
2021-11-0447.2847.29↑$0.01 (0.02%)47.2547.401.39M
2021-11-0347.2647.33↑$0.07 (0.15%)47.2347.341.78M
2021-11-0247.3647.24↓$0.12 (-0.25%)47.2147.362.79M
2021-11-0147.1847.34↑$0.16 (0.34%)47.1747.391.39M
2021-10-2947.1447.17↑$0.03 (0.06%)47.1447.292.56M
2021-10-2847.3447.19↓$0.15 (-0.32%)47.0247.341.06M
2021-10-2746.9047.02↑$0.12 (0.26%)46.9047.061.63M
2021-10-2647.0146.83↓$0.18 (-0.38%)46.8047.03847.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$PPD take us to the moon
lets goooooo

0 Like Report
kairaae

$PPD pumped for what this week will bring

0 Like Report