Ammo Inc (POWW) Historical Stock Data
1.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POWW is up 0.27% a day on average. There have been 17 days where Ammo Inc closed green and 13 days where POWW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.82 | 1.83 | ↑$0.01 (0.55%) | 1.81 | 1.85 | 91.48K |
| 2025-12-23 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.77 | 1.86 | 206.36K |
| 2025-12-22 | 1.85 | 1.82 | ↓$0.03 (-1.62%) | 1.82 | 1.88 | 213.69K |
| 2025-12-19 | 1.94 | 1.86 | ↓$0.08 (-4.12%) | 1.84 | 1.95 | 648.42K |
| 2025-12-18 | 2.01 | 1.95 | ↓$0.06 (-2.99%) | 1.95 | 2.02 | 271.68K |
| 2025-12-17 | 2.02 | 1.99 | ↓$0.03 (-1.49%) | 1.99 | 2.07 | 313.29K |
| 2025-12-16 | 1.99 | 2.03 | ↑$0.04 (2.01%) | 1.94 | 2.04 | 341.38K |
| 2025-12-15 | 1.99 | 1.99 | ↑$0.00 (0.00%) | 1.94 | 2.01 | 248.93K |
| 2025-12-12 | 1.99 | 1.98 | ↓$0.01 (-0.50%) | 1.97 | 2.03 | 325.81K |
| 2025-12-11 | 2.08 | 1.98 | ↓$0.10 (-4.81%) | 1.97 | 2.08 | 589.52K |
| 2025-12-10 | 1.98 | 2.08 | ↑$0.10 (5.05%) | 1.98 | 2.08 | 716.32K |
| 2025-12-09 | 1.91 | 2.00 | ↑$0.09 (4.71%) | 1.91 | 2.00 | 234.30K |
| 2025-12-08 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.89 | 1.96 | 134.30K |
| 2025-12-05 | 1.94 | 1.93 | ↓$0.01 (-0.52%) | 1.88 | 1.95 | 469.80K |
| 2025-12-04 | 1.92 | 1.94 | ↑$0.02 (1.04%) | 1.88 | 1.96 | 265.89K |
| 2025-12-03 | 1.83 | 1.92 | ↑$0.09 (4.92%) | 1.83 | 1.92 | 447.96K |
| 2025-12-02 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.79 | 1.85 | 222.26K |
| 2025-12-01 | 1.82 | 1.81 | ↓$0.01 (-0.55%) | 1.80 | 1.85 | 238.53K |
| 2025-11-28 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.81 | 1.85 | 166.24K |
| 2025-11-26 | 1.75 | 1.80 | ↑$0.05 (2.86%) | 1.75 | 1.81 | 305.47K |
| 2025-11-25 | 1.77 | 1.77 | ↑$0.00 (0.00%) | 1.73 | 1.80 | 223.17K |
| 2025-11-24 | 1.72 | 1.76 | ↑$0.04 (2.33%) | 1.72 | 1.82 | 318.26K |
| 2025-11-21 | 1.60 | 1.72 | ↑$0.12 (7.50%) | 1.60 | 1.75 | 456K |
| 2025-11-20 | 1.72 | 1.62 | ↓$0.10 (-5.81%) | 1.61 | 1.74 | 473.61K |
| 2025-11-19 | 1.86 | 1.70 | ↓$0.16 (-8.60%) | 1.70 | 1.87 | 470.98K |
| 2025-11-18 | 1.89 | 1.86 | ↓$0.03 (-1.59%) | 1.84 | 1.93 | 335.73K |
| 2025-11-17 | 1.78 | 1.89 | ↑$0.11 (6.18%) | 1.77 | 1.93 | 678.32K |
| 2025-11-14 | 1.72 | 1.79 | ↑$0.07 (4.07%) | 1.71 | 1.84 | 283.86K |
| 2025-11-13 | 1.86 | 1.82 | ↓$0.04 (-2.15%) | 1.79 | 1.86 | 387.97K |
| 2025-11-12 | 1.89 | 1.87 | ↓$0.02 (-1.06%) | 1.84 | 1.99 | 820.26K |
Create an account or log in to view more rows.
$POWW fuck all u greedy bulls
$POWW the redness has arrived
$POWW Take it Bears !
$POWW hi hi
$POWW Going up
$POWW time to make a big run Monday morning. Let's get it! ????????????????????????????
$POWW Growth/Value
$POWW buying time
added
$POWW flow comin
$POWW BOUGHT TODAY!