Ammo Inc (POWW) Historical Stock Data

2.84 ↑0.00 (0.00%)
As of March 28, 2024, 11:18am EST.

Historical Data

In the past 30 trading days, POWW is up 0.05% a day on average. There have been 18 days where Ammo Inc closed green and 12 days where POWW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-272.812.84↑$0.03 (1.07%)2.732.86492.12K
2024-03-262.752.78↑$0.03 (1.09%)2.752.89763.06K
2024-03-252.722.74↑$0.02 (0.74%)2.692.76387.05K
2024-03-222.762.71↓$0.05 (-1.81%)2.692.78429.40K
2024-03-212.732.73↑$0.00 (0.00%)2.672.78551.52K
2024-03-202.592.72↑$0.13 (5.02%)2.592.771.04M
2024-03-192.432.59↑$0.16 (6.58%)2.432.60787.19K
2024-03-182.502.46↓$0.04 (-1.60%)2.432.50429.86K
2024-03-152.402.50↑$0.10 (4.17%)2.372.50783.16K
2024-03-142.422.37↓$0.05 (-2.07%)2.352.42362.39K
2024-03-132.412.44↑$0.03 (1.24%)2.412.47413.64K
2024-03-122.442.42↓$0.02 (-0.82%)2.362.44422.10K
2024-03-112.492.43↓$0.06 (-2.41%)2.422.53443.94K
2024-03-082.432.48↑$0.05 (2.06%)2.432.57543.04K
2024-03-072.382.41↑$0.03 (1.26%)2.382.43424.03K
2024-03-052.432.34↓$0.09 (-3.70%)2.322.44310.14K
2024-03-042.462.43↓$0.03 (-1.22%)2.402.540.95M
2024-03-012.412.42↑$0.01 (0.41%)2.342.44493.75K
2024-02-292.362.38↑$0.02 (0.85%)2.332.44435.28K
2024-02-282.302.32↑$0.02 (0.87%)2.282.38473.15K
2024-02-272.282.31↑$0.03 (1.32%)2.272.33323.70K
2024-02-262.262.27↑$0.01 (0.44%)2.262.31361.30K
2024-02-232.272.27↑$0.00 (0.00%)2.232.29360.90K
2024-02-222.352.29↓$0.06 (-2.55%)2.282.37432.13K
2024-02-212.402.37↓$0.03 (-1.25%)2.352.42474.86K
2024-02-202.402.40↑$0.00 (0.00%)2.382.48594.01K
2024-02-162.512.43↓$0.08 (-3.19%)2.432.51534.77K
2024-02-152.522.51↓$0.01 (-0.40%)2.492.620.98M
2024-02-142.492.52↑$0.03 (1.20%)2.422.53585.70K
2024-02-132.592.44↓$0.15 (-5.79%)2.422.600.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$POWW they don’t want us to shine… But we gon shine…

0 Like Report