Ammo Inc (POWW) Historical Stock Data
2.84 ↑0.00 (0.00%)
As of March 28, 2024, 11:18am EST.
Historical Data
In the past 30 trading days, POWW is up 0.05% a day on average. There have been 18 days where Ammo Inc closed green and 12 days where POWW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 2.81 | 2.84 | ↑$0.03 (1.07%) | 2.73 | 2.86 | 492.12K |
2024-03-26 | 2.75 | 2.78 | ↑$0.03 (1.09%) | 2.75 | 2.89 | 763.06K |
2024-03-25 | 2.72 | 2.74 | ↑$0.02 (0.74%) | 2.69 | 2.76 | 387.05K |
2024-03-22 | 2.76 | 2.71 | ↓$0.05 (-1.81%) | 2.69 | 2.78 | 429.40K |
2024-03-21 | 2.73 | 2.73 | ↑$0.00 (0.00%) | 2.67 | 2.78 | 551.52K |
2024-03-20 | 2.59 | 2.72 | ↑$0.13 (5.02%) | 2.59 | 2.77 | 1.04M |
2024-03-19 | 2.43 | 2.59 | ↑$0.16 (6.58%) | 2.43 | 2.60 | 787.19K |
2024-03-18 | 2.50 | 2.46 | ↓$0.04 (-1.60%) | 2.43 | 2.50 | 429.86K |
2024-03-15 | 2.40 | 2.50 | ↑$0.10 (4.17%) | 2.37 | 2.50 | 783.16K |
2024-03-14 | 2.42 | 2.37 | ↓$0.05 (-2.07%) | 2.35 | 2.42 | 362.39K |
2024-03-13 | 2.41 | 2.44 | ↑$0.03 (1.24%) | 2.41 | 2.47 | 413.64K |
2024-03-12 | 2.44 | 2.42 | ↓$0.02 (-0.82%) | 2.36 | 2.44 | 422.10K |
2024-03-11 | 2.49 | 2.43 | ↓$0.06 (-2.41%) | 2.42 | 2.53 | 443.94K |
2024-03-08 | 2.43 | 2.48 | ↑$0.05 (2.06%) | 2.43 | 2.57 | 543.04K |
2024-03-07 | 2.38 | 2.41 | ↑$0.03 (1.26%) | 2.38 | 2.43 | 424.03K |
2024-03-05 | 2.43 | 2.34 | ↓$0.09 (-3.70%) | 2.32 | 2.44 | 310.14K |
2024-03-04 | 2.46 | 2.43 | ↓$0.03 (-1.22%) | 2.40 | 2.54 | 0.95M |
2024-03-01 | 2.41 | 2.42 | ↑$0.01 (0.41%) | 2.34 | 2.44 | 493.75K |
2024-02-29 | 2.36 | 2.38 | ↑$0.02 (0.85%) | 2.33 | 2.44 | 435.28K |
2024-02-28 | 2.30 | 2.32 | ↑$0.02 (0.87%) | 2.28 | 2.38 | 473.15K |
2024-02-27 | 2.28 | 2.31 | ↑$0.03 (1.32%) | 2.27 | 2.33 | 323.70K |
2024-02-26 | 2.26 | 2.27 | ↑$0.01 (0.44%) | 2.26 | 2.31 | 361.30K |
2024-02-23 | 2.27 | 2.27 | ↑$0.00 (0.00%) | 2.23 | 2.29 | 360.90K |
2024-02-22 | 2.35 | 2.29 | ↓$0.06 (-2.55%) | 2.28 | 2.37 | 432.13K |
2024-02-21 | 2.40 | 2.37 | ↓$0.03 (-1.25%) | 2.35 | 2.42 | 474.86K |
2024-02-20 | 2.40 | 2.40 | ↑$0.00 (0.00%) | 2.38 | 2.48 | 594.01K |
2024-02-16 | 2.51 | 2.43 | ↓$0.08 (-3.19%) | 2.43 | 2.51 | 534.77K |
2024-02-15 | 2.52 | 2.51 | ↓$0.01 (-0.40%) | 2.49 | 2.62 | 0.98M |
2024-02-14 | 2.49 | 2.52 | ↑$0.03 (1.20%) | 2.42 | 2.53 | 585.70K |
2024-02-13 | 2.59 | 2.44 | ↓$0.15 (-5.79%) | 2.42 | 2.60 | 0.96M |
Create an account or log in to view more rows.
$POWW omg this is bullshit
$POWW Love this stock.
Light taps
$POWW more calls coming in
$POWW the market is selling off
$POWW Another boring day I believe
$POWW Algorithms are playing games
$POWW MAY RIP TOMORROW
$POWW might see a whole 1% green
$POWW they don’t want us to shine… But we gon shine…
$POWW puts r going to print tomorrow