Powell Industries Inc (POWL) Historical Stock Data
336.17 ↓2.47 (-0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POWL is down -0.33% a day on average. There have been 17 days where Powell Industries Inc closed green and 13 days where POWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 339.25 | 336.17 | ↓$3.08 (-0.91%) | 334.00 | 340.00 | 43.92K |
| 2025-12-23 | 330.88 | 338.64 | ↑$7.76 (2.35%) | 330.12 | 339.26 | 100.43K |
| 2025-12-22 | 335.37 | 336.53 | ↑$1.16 (0.35%) | 334.35 | 342.21 | 93.43K |
| 2025-12-19 | 329.99 | 332.90 | ↑$2.91 (0.88%) | 329.13 | 338.96 | 198.39K |
| 2025-12-18 | 325.48 | 328.76 | ↑$3.28 (1.01%) | 321.43 | 332.60 | 120.54K |
| 2025-12-17 | 335.00 | 317.31 | ↓$17.69 (-5.28%) | 311.00 | 335.11 | 246.90K |
| 2025-12-16 | 323.95 | 332.65 | ↑$8.70 (2.69%) | 320.09 | 335.99 | 188.35K |
| 2025-12-15 | 340.28 | 327.94 | ↓$12.34 (-3.63%) | 326.94 | 340.91 | 218.55K |
| 2025-12-12 | 361.94 | 337.07 | ↓$24.87 (-6.87%) | 333.10 | 361.94 | 218.59K |
| 2025-12-11 | 359.65 | 362.74 | ↑$3.09 (0.86%) | 350.82 | 370.72 | 172.61K |
| 2025-12-10 | 340.57 | 359.84 | ↑$19.27 (5.66%) | 336.91 | 363.94 | 197.41K |
| 2025-12-09 | 342.86 | 345.06 | ↑$2.20 (0.64%) | 338.03 | 351.11 | 189.93K |
| 2025-12-08 | 348.68 | 342.86 | ↓$5.82 (-1.67%) | 336.34 | 349.99 | 229.85K |
| 2025-12-05 | 336.83 | 342.13 | ↑$5.30 (1.57%) | 326.44 | 344.38 | 147.90K |
| 2025-12-04 | 323.48 | 336.93 | ↑$13.45 (4.16%) | 320.00 | 351.16 | 206.86K |
| 2025-12-03 | 321.43 | 323.48 | ↑$2.05 (0.64%) | 309.25 | 327.04 | 172.28K |
| 2025-12-02 | 322.52 | 322.50 | ↓$0.02 (-0.01%) | 315.70 | 331.78 | 272.66K |
| 2025-12-01 | 312.20 | 319.59 | ↑$7.38 (2.37%) | 307.00 | 323.06 | 167.15K |
| 2025-11-28 | 326.27 | 323.22 | ↓$3.05 (-0.93%) | 319.18 | 326.27 | 65.28K |
| 2025-11-26 | 313.00 | 321.79 | ↑$8.79 (2.81%) | 313.00 | 326.43 | 196.16K |
| 2025-11-25 | 304.28 | 312.55 | ↑$8.27 (2.72%) | 296.28 | 318.12 | 231.15K |
| 2025-11-24 | 285.00 | 300.08 | ↑$15.08 (5.29%) | 285.00 | 303.00 | 223.71K |
| 2025-11-21 | 292.90 | 282.05 | ↓$10.85 (-3.70%) | 277.77 | 295.94 | 441.36K |
| 2025-11-20 | 295.41 | 294.35 | ↓$1.06 (-0.36%) | 292.31 | 313.15 | 505.20K |
| 2025-11-19 | 342.40 | 285.29 | ↓$57.11 (-16.68%) | 278.01 | 342.40 | 842.78K |
| 2025-11-18 | 312.88 | 321.66 | ↑$8.78 (2.81%) | 308.10 | 328.04 | 299.06K |
| 2025-11-17 | 329.66 | 317.81 | ↓$11.85 (-3.59%) | 309.34 | 336.00 | 232.23K |
| 2025-11-14 | 312.81 | 329.66 | ↑$16.85 (5.39%) | 306.75 | 334.10 | 229.74K |
| 2025-11-13 | 350.45 | 328.20 | ↓$22.25 (-6.35%) | 323.18 | 350.45 | 330.65K |
| 2025-11-12 | 363.77 | 356.23 | ↓$7.54 (-2.07%) | 346.53 | 369.95 | 189.50K |
Create an account or log in to view more rows.
$POWL choo choo
$POWL rubbish
$POWL how long until we take off?
$POWL overvalued
$POWL buy buy buy!!
$POWL might see a whole 1% green
$POWL diamond balls
$POWL day trade is ok to buy here but sell later
$POWL soon
$POWL CHUG CHUG CHUG