Powell Industries Inc (POWL) Historical Stock Data

142.30 ↑2.22 (1.58%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, POWL is down -0.52% a day on average. There have been 16 days where Powell Industries Inc closed green and 14 days where POWL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28139.47142.30↑$2.83 (2.03%)138.50144.25229.78K
2024-03-27140.99140.08↓$0.91 (-0.65%)138.00142.24309.60K
2024-03-26144.80140.33↓$4.47 (-3.09%)139.27146.34334.59K
2024-03-25146.16144.76↓$1.40 (-0.96%)144.15150.66248.04K
2024-03-22142.05145.01↑$2.96 (2.08%)141.94148.63409.42K
2024-03-21139.27142.05↑$2.78 (2.00%)137.85143.41443.12K
2024-03-20145.50138.17↓$7.33 (-5.04%)136.36145.80579.50K
2024-03-19152.00145.83↓$6.17 (-4.06%)145.69155.60506.01K
2024-03-18161.95153.66↓$8.29 (-5.12%)151.14164.23384.82K
2024-03-15160.61160.86↑$0.25 (0.16%)157.50164.981.63M
2024-03-14171.44162.56↓$8.88 (-5.18%)158.49171.98383.46K
2024-03-13159.86169.46↑$9.60 (6.01%)159.86170.56498.94K
2024-03-12153.35158.96↑$5.61 (3.66%)150.02159.49363.10K
2024-03-11151.00151.99↑$0.99 (0.66%)147.23154.79305.08K
2024-03-08152.54150.82↓$1.72 (-1.13%)146.96156.37489.86K
2024-03-07162.00154.27↓$7.73 (-4.77%)153.41165.30622.39K
2024-03-06172.93162.00↓$10.93 (-6.32%)161.45173.41443.86K
2024-03-05182.30166.16↓$16.14 (-8.85%)157.28182.30597.21K
2024-03-04182.35184.83↑$2.48 (1.36%)181.93197.87451.96K
2024-03-01185.73180.02↓$5.71 (-3.07%)175.11188.27397.52K
2024-02-29178.99185.24↑$6.25 (3.49%)177.20187.74412.34K
2024-02-28171.81175.64↑$3.83 (2.23%)171.49176.49235.15K
2024-02-27167.86171.81↑$3.95 (2.35%)167.61174.42347K
2024-02-26162.78166.61↑$3.83 (2.35%)162.78171.11355.08K
2024-02-23156.10161.71↑$5.61 (3.59%)154.74163.03185.59K
2024-02-22155.12156.02↑$0.90 (0.58%)152.06159.44270.79K
2024-02-21150.00153.93↑$3.93 (2.62%)148.24158.85334.62K
2024-02-20152.47150.38↓$2.09 (-1.37%)148.22156.01349.91K
2024-02-16156.68153.55↓$3.13 (-2.00%)153.20157.92228.27K
2024-02-15154.91155.99↑$1.08 (0.70%)150.69157.65234.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$POWL so tired of this pos let's fly already

0 Like Report
easymoneyFAM

$POWL The United States stock market is going to crash.

0 Like Report