Invesco Bloomberg Pricing Power ETF (POWA) Historical Stock Data
90.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POWA is down -0.02% a day on average. There have been 16 days where Invesco Bloomberg Pricing Power ETF closed green and 14 days where POWA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 91.51 | 90.90 | ↓$0.61 (-0.67%) | 90.58 | 91.51 | 2.24K |
| 2025-12-15 | 91.31 | 91.45 | ↑$0.14 (0.15%) | 91.25 | 91.50 | 1.70K |
| 2025-12-12 | 91.43 | 91.23 | ↓$0.20 (-0.22%) | 91.17 | 91.43 | 2.19K |
| 2025-12-11 | 91.78 | 91.97 | ↑$0.19 (0.21%) | 91.78 | 91.97 | 1.81K |
| 2025-12-10 | 90.56 | 91.37 | ↑$0.81 (0.89%) | 90.45 | 91.43 | 3.88K |
| 2025-12-09 | 90.79 | 90.30 | ↓$0.49 (-0.53%) | 90.30 | 90.79 | 1.06K |
| 2025-12-08 | 91.30 | 90.88 | ↓$0.42 (-0.46%) | 90.88 | 91.30 | 3.85K |
| 2025-12-05 | 91.47 | 91.25 | ↓$0.22 (-0.24%) | 91.25 | 91.50 | 2.32K |
| 2025-12-04 | 90.87 | 91.12 | ↑$0.25 (0.28%) | 90.87 | 91.18 | 5.41K |
| 2025-12-03 | 91.12 | 91.02 | ↓$0.10 (-0.10%) | 91.02 | 91.15 | 4.86K |
| 2025-12-02 | 90.65 | 90.76 | ↑$0.11 (0.13%) | 90.65 | 90.94 | 1.73K |
| 2025-12-01 | 91.20 | 90.99 | ↓$0.21 (-0.23%) | 90.99 | 91.71 | 1.61K |
| 2025-11-28 | 91.63 | 91.84 | ↑$0.21 (0.23%) | 91.59 | 91.84 | 1.03K |
| 2025-11-26 | 91.40 | 91.60 | ↑$0.20 (0.22%) | 91.40 | 91.77 | 3.82K |
| 2025-11-25 | 90.17 | 91.12 | ↑$0.95 (1.05%) | 90.17 | 91.12 | 1.08K |
| 2025-11-24 | 89.14 | 89.28 | ↑$0.14 (0.16%) | 88.91 | 89.57 | 3.68K |
| 2025-11-21 | 88.31 | 89.27 | ↑$0.97 (1.09%) | 88.31 | 89.65 | 5.85K |
| 2025-11-20 | 89.29 | 87.57 | ↓$1.72 (-1.92%) | 87.57 | 89.34 | 1.77K |
| 2025-11-19 | 88.53 | 88.39 | ↓$0.14 (-0.16%) | 88.11 | 88.68 | 9.81K |
| 2025-11-18 | 88.59 | 88.60 | ↑$0.01 (0.01%) | 88.36 | 88.78 | 1.67K |
| 2025-11-17 | 89.11 | 88.65 | ↓$0.46 (-0.51%) | 88.50 | 89.37 | 3.91K |
| 2025-11-14 | 89.65 | 89.48 | ↓$0.17 (-0.19%) | 89.48 | 89.79 | 860 |
| 2025-11-13 | 90.44 | 89.77 | ↓$0.67 (-0.74%) | 89.77 | 90.44 | 1.80K |
| 2025-11-12 | 91.09 | 90.88 | ↓$0.21 (-0.23%) | 90.88 | 91.13 | 0.96K |
| 2025-11-11 | 90.48 | 90.74 | ↑$0.26 (0.29%) | 90.48 | 90.74 | 1.38K |
| 2025-11-10 | 90.46 | 90.55 | ↑$0.09 (0.10%) | 89.74 | 90.55 | 1.14K |
| 2025-11-07 | 89.50 | 90.16 | ↑$0.66 (0.74%) | 89.50 | 90.16 | 2.28K |
| 2025-11-06 | 90.01 | 89.63 | ↓$0.37 (-0.41%) | 89.43 | 90.01 | 1.95K |
| 2025-11-05 | 89.88 | 90.21 | ↑$0.33 (0.37%) | 89.67 | 90.35 | 2.08K |
| 2025-11-04 | 89.62 | 89.69 | ↑$0.07 (0.08%) | 89.49 | 89.76 | 2.18K |
Create an account or log in to view more rows.
$POWA pressure
$POWA puts r going to print tomorrow
$POWA come on I wana jump up and down
$POWA Pack it up boys.
$POWA pump up the volume
$POWA gap it slap it ask it !
$POWA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$POWA do u adivise to buy more monday
$POWA Bears go home!
$POWA run it!