Invesco Bloomberg Pricing Power ETF (POWA) Historical Stock Data

79.32 ↓0.51 (-0.64%)
As of July 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, POWA is up 0.01% a day on average. There have been 15 days where Invesco Bloomberg Pricing Power ETF closed green and 15 days where POWA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1979.7879.32↓$0.46 (-0.58%)79.3279.891.13K
2024-07-1880.3679.83↓$0.53 (-0.66%)79.6980.362.51K
2024-07-1780.6980.43↓$0.26 (-0.33%)80.4380.71715
2024-07-1680.4281.15↑$0.73 (0.90%)80.4281.153.33K
2024-07-1580.1079.69↓$0.41 (-0.52%)79.6980.102.74K
2024-07-1279.8479.67↓$0.17 (-0.22%)79.6780.111.68K
2024-07-1179.0078.96↓$0.04 (-0.05%)78.9179.092.50K
2024-07-1077.7078.34↑$0.64 (0.82%)77.6578.3411.57K
2024-07-0977.7777.58↓$0.19 (-0.24%)77.5877.791.64K
2024-07-0877.8677.82↓$0.04 (-0.05%)77.6477.865.65K
2024-07-0577.4177.64↑$0.24 (0.30%)77.4177.653.14K
2024-07-0377.4377.51↑$0.08 (0.10%)77.4377.51389
2024-07-0276.7977.32↑$0.53 (0.69%)76.7977.344.35K
2024-07-0177.7376.99↓$0.74 (-0.95%)76.8977.737.57K
2024-06-2878.2877.68↓$0.60 (-0.77%)77.4778.288.88K
2024-06-2777.7077.83↑$0.13 (0.17%)77.5977.839.92K
2024-06-2677.8577.84↓$0.01 (-0.01%)77.7077.883K
2024-06-2578.4978.14↓$0.34 (-0.44%)78.0378.493.41K
2024-06-2478.5778.87↑$0.30 (0.38%)78.5779.335.13K
2024-06-2178.4578.74↑$0.29 (0.37%)78.4578.742.81K
2024-06-2078.6078.62↑$0.02 (0.03%)78.6078.833.97K
2024-06-1878.5278.72↑$0.20 (0.26%)78.3878.7210.22K
2024-06-1777.5678.35↑$0.79 (1.02%)77.5578.437.27K
2024-06-1477.4977.50↑$0.01 (0.01%)76.9277.5015.82K
2024-06-1378.0077.93↓$0.07 (-0.09%)77.4578.009.89K
2024-06-1277.8978.05↑$0.16 (0.20%)77.8978.185.99K
2024-06-1177.3377.57↑$0.24 (0.31%)77.3377.5721.78K
2024-06-1077.6577.71↑$0.06 (0.07%)77.6577.711.23K
2024-06-0777.5877.41↓$0.16 (-0.21%)77.4177.681.20K
2024-06-0677.6977.51↓$0.17 (-0.23%)77.4377.6961.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.