Powered Brands (POW) Historical Stock Data

9.80 ↓0.02 (-0.25%)
As of May 20, 2022, 12:48pm EST.

Historical Data

In the past 30 trading days, POW is down -0.03% a day on average. There have been 23 days where Powered Brands closed green and 7 days where POW closed red.

DateOpenCloseChangeLowHighVolume
2022-05-249.809.83↑$0.02 (0.26%)9.809.83110.05K
2022-05-239.819.80↓$0.01 (-0.10%)9.809.8113.40K
2022-05-209.809.80↑$0.00 (0.00%)9.809.8130.10K
2022-05-199.819.81↑$0.00 (0.00%)9.819.81805
2022-05-189.819.81↑$0.00 (0.00%)9.819.815.17K
2022-05-179.829.81↓$0.01 (-0.10%)9.819.8268.08K
2022-05-169.829.82↑$0.00 (0.00%)9.829.82224
2022-05-139.829.82↑$0.00 (0.03%)9.829.82381
2022-05-129.839.83↑$0.00 (0.00%)9.839.832
2022-05-119.809.83↑$0.03 (0.31%)9.809.858.66K
2022-05-109.859.85↑$0.00 (0.00%)9.859.85239
2022-05-099.849.83↓$0.01 (-0.10%)9.839.85116.31K
2022-05-069.859.85↑$0.00 (0.00%)9.859.8522
2022-05-059.859.85↑$0.00 (0.00%)9.859.86509.74K
2022-05-049.869.86↑$0.00 (0.00%)9.869.86288
2022-05-039.869.86↑$0.00 (0.00%)9.869.8627
2022-05-029.869.86↑$0.00 (0.05%)9.869.885.43K
2022-04-299.859.84↓$0.01 (-0.10%)9.849.8653.20K
2022-04-289.859.85↑$0.00 (0.00%)9.859.86300
2022-04-279.859.85↑$0.00 (0.00%)9.859.8611.65K
2022-04-269.859.86↑$0.01 (0.05%)9.859.868.72K
2022-04-259.949.86↓$0.08 (-0.80%)9.869.941.64K
2022-04-229.859.86↑$0.01 (0.10%)9.849.86402
2022-04-219.869.86↑$0.00 (0.00%)9.839.867
2022-04-199.839.83↑$0.00 (0.00%)9.839.8311
2022-04-189.869.83↓$0.03 (-0.30%)9.839.879.20K
2022-04-139.839.83↑$0.00 (0.00%)9.839.83230
2022-04-129.839.83↑$0.00 (0.00%)9.839.881.52M
2022-04-119.859.82↓$0.03 (-0.29%)9.829.85149.28K
2022-04-089.839.83↑$0.00 (0.00%)9.839.832
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$POW I blocked some bears and I liked it!

0 Like Report
jchonnee

$POW we all speculate but nobody knows what going to happen.

0 Like Report
kobe_fighter

$POW hint hint this is when you buy a few

0 Like Report