Tidal Trust III (POW) Historical Stock Data

20.14 ↑0.00 (0.00%)

As of January 9, 2023, 3:15pm EST.

Historical Data

In the past 30 trading days, POW is down -0.61% a day on average. There have been 15 days where Tidal Trust III closed green and 15 days where POW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	20.26	20.14	↓$0.12 (-0.61%)	19.64	20.26	17.61K
2025-12-12	20.97	19.87	↓$1.10 (-5.24%)	19.28	20.97	13.07K
2025-12-11	20.27	20.48	↑$0.21 (1.02%)	20.17	20.48	2.10K
2025-12-10	20.24	20.41	↑$0.17 (0.84%)	20.13	20.48	2.13K
2025-12-09	20.22	20.06	↓$0.16 (-0.81%)	20.06	20.34	20.33K
2025-12-08	20.21	20.23	↑$0.02 (0.11%)	20.16	20.23	5.36K
2025-12-05	20.26	20.14	↓$0.12 (-0.59%)	20.12	20.26	5.61K
2025-12-04	19.79	20.17	↑$0.38 (1.91%)	19.79	20.34	10.83K
2025-12-03	19.73	19.79	↑$0.06 (0.28%)	19.63	19.79	3.55K
2025-12-02	19.79	19.86	↑$0.07 (0.35%)	19.79	20.79	5.76K
2025-12-01	20.75	19.61	↓$1.14 (-5.52%)	19.61	20.75	11.43K
2025-11-28	19.88	19.98	↑$0.11 (0.54%)	19.88	19.98	1.80K
2025-11-26	19.67	19.86	↑$0.19 (0.97%)	19.67	19.86	4.32K
2025-11-25	19.49	19.46	↓$0.03 (-0.16%)	19.31	19.49	2.29K
2025-11-24	19.05	19.32	↑$0.27 (1.43%)	19.05	19.40	4.18K
2025-11-21	19.11	19.11	↑$0.00 (0.00%)	18.85	19.17	13.95K
2025-11-20	19.80	19.26	↓$0.54 (-2.75%)	19.26	20.00	3.47K
2025-11-19	19.80	19.64	↓$0.16 (-0.83%)	19.54	19.86	3.42K
2025-11-18	19.53	19.65	↑$0.12 (0.61%)	19.45	19.77	9.93K
2025-11-17	19.94	19.72	↓$0.22 (-1.08%)	19.62	20.09	21.75K
2025-11-14	19.62	19.95	↑$0.33 (1.68%)	19.46	20.02	8.40K
2025-11-13	20.60	19.94	↓$0.66 (-3.20%)	19.77	20.60	18.29K
2025-11-12	20.52	20.37	↓$0.15 (-0.75%)	20.30	20.52	13.28K
2025-11-11	20.35	20.41	↑$0.06 (0.27%)	20.20	20.44	7.37K
2025-11-10	20.85	20.45	↓$0.40 (-1.91%)	20.24	20.86	20.07K
2025-11-07	20.14	20.14	↑$0.00 (0.00%)	19.76	20.14	6.34K
2025-11-06	20.48	20.35	↓$0.14 (-0.66%)	20.26	20.56	12.73K
2025-11-05	20.90	20.57	↓$0.33 (-1.58%)	20.44	20.90	14.51K
2025-11-04	21.36	20.36	↓$1.00 (-4.69%)	20.17	21.36	25.32K
2025-11-03	20.39	20.81	↑$0.42 (2.05%)	20.32	20.86	29.57K