Global X Cannabis ETF (POTX) Historical Stock Data
5.16 ↑0.00 (0.00%)
As of February 16, 2024, 12:09pm EST.
Historical Data
In the past 30 trading days, POTX is down -0.06% a day on average. There have been 21 days where Global X Cannabis ETF closed green and 9 days where POTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 5.08 | 5.16 | ↑$0.08 (1.57%) | 5.08 | 5.16 | 68.22K |
| 2024-02-15 | 5.10 | 5.11 | ↑$0.01 (0.20%) | 5.10 | 5.15 | 89.47K |
| 2024-02-14 | 5.14 | 5.15 | ↑$0.01 (0.19%) | 5.12 | 5.15 | 73.33K |
| 2024-02-13 | 5.09 | 5.15 | ↑$0.06 (1.18%) | 5.09 | 5.15 | 88.83K |
| 2024-02-12 | 5.14 | 5.15 | ↑$0.01 (0.19%) | 5.09 | 5.15 | 28.69K |
| 2024-02-09 | 5.13 | 5.11 | ↓$0.02 (-0.39%) | 5.09 | 5.15 | 172.91K |
| 2024-02-08 | 5.13 | 5.13 | ↑$0.00 (0.00%) | 5.10 | 5.15 | 241.51K |
| 2024-02-07 | 5.15 | 5.15 | ↑$0.00 (0.00%) | 5.10 | 5.15 | 65.57K |
| 2024-02-06 | 5.16 | 5.19 | ↑$0.03 (0.58%) | 5.14 | 5.20 | 29.52K |
| 2024-02-05 | 5.15 | 5.13 | ↓$0.02 (-0.39%) | 5.13 | 5.20 | 73.63K |
| 2024-02-02 | 5.15 | 5.19 | ↑$0.03 (0.68%) | 5.14 | 5.19 | 66.53K |
| 2024-02-01 | 5.21 | 5.24 | ↑$0.03 (0.58%) | 5.18 | 5.25 | 31.56K |
| 2024-01-31 | 5.20 | 5.22 | ↑$0.02 (0.38%) | 5.20 | 5.25 | 24.16K |
| 2024-01-30 | 5.23 | 5.26 | ↑$0.03 (0.57%) | 5.20 | 5.27 | 28.96K |
| 2024-01-29 | 5.21 | 5.27 | ↑$0.06 (1.15%) | 5.21 | 5.30 | 21.54K |
| 2024-01-26 | 5.29 | 5.25 | ↓$0.04 (-0.76%) | 5.24 | 5.37 | 31.14K |
| 2024-01-25 | 5.30 | 5.27 | ↓$0.03 (-0.57%) | 5.21 | 5.40 | 77.31K |
| 2024-01-24 | 5.47 | 5.26 | ↓$0.21 (-3.84%) | 5.25 | 5.47 | 126.29K |
| 2024-01-23 | 5.59 | 5.41 | ↓$0.18 (-3.22%) | 5.40 | 5.59 | 136.12K |
| 2024-01-22 | 5.51 | 5.52 | ↑$0.01 (0.18%) | 5.43 | 5.57 | 129.89K |
| 2024-01-19 | 5.51 | 5.58 | ↑$0.07 (1.27%) | 5.38 | 5.59 | 19.78K |
| 2024-01-18 | 5.66 | 5.46 | ↓$0.20 (-3.53%) | 5.46 | 5.66 | 20.23K |
| 2024-01-17 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.61 | 5.71 | 16.31K |
| 2024-01-16 | 5.62 | 5.80 | ↑$0.18 (3.20%) | 5.51 | 5.80 | 35.40K |
| 2024-01-12 | 5.59 | 5.63 | ↑$0.04 (0.72%) | 5.48 | 5.63 | 14.83K |
| 2024-01-11 | 5.58 | 5.58 | ↑$0.00 (0.00%) | 5.46 | 5.59 | 15.90K |
| 2024-01-10 | 5.67 | 5.54 | ↓$0.13 (-2.29%) | 5.50 | 5.67 | 85.77K |
| 2024-01-09 | 6.00 | 5.70 | ↓$0.30 (-5.00%) | 5.68 | 6.00 | 65.57K |
| 2024-01-08 | 5.79 | 5.94 | ↑$0.15 (2.59%) | 5.72 | 6.00 | 41.75K |
| 2024-01-05 | 5.63 | 5.79 | ↑$0.16 (2.84%) | 5.62 | 5.88 | 30.84K |
Create an account or log in to view more rows.
$POTX happy weekend!
$POTX Dip buyers are going to get wrecked
$POTX we back
$POTX Waiting waiting waiting — you know for what !!! Announcement!!!
$POTX damn lots of volume came after hours just now
what the?
$POTX do u adivise to buy more monday
$POTX I need a smoke after this trade
$POTX cup and handle dont play
$POTX Bull flag forming?
$POTX back to business