Global X Cannabis ETF (POTX) Historical Stock Data

12.67 ↑0.51 (4.19%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, POTX is down -0.18% a day on average. There have been 15 days where Global X Cannabis ETF closed green and 15 days where POTX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3112.2812.67↑$0.39 (3.18%)12.2012.7049.17K
2023-01-3012.3612.16↓$0.20 (-1.62%)12.1512.3622.60K
2023-01-2711.9412.35↑$0.41 (3.43%)11.9412.5072.03K
2023-01-2612.3312.03↓$0.30 (-2.43%)11.9112.336.18K
2023-01-2512.0112.08↑$0.07 (0.58%)11.7512.1113.35K
2023-01-2412.4312.20↓$0.23 (-1.85%)12.1112.4344.53K
2023-01-2312.0712.33↑$0.26 (2.15%)12.0612.3842.13K
2023-01-2011.7811.93↑$0.15 (1.26%)11.7712.1595.94K
2023-01-1912.2811.85↓$0.43 (-3.50%)11.6512.2837.63K
2023-01-1812.8812.46↓$0.42 (-3.26%)12.3913.1538.65K
2023-01-1712.6512.79↑$0.14 (1.14%)12.3912.8671.84K
2023-01-1312.5812.65↑$0.07 (0.52%)12.5012.7314.99K
2023-01-1212.0012.65↑$0.65 (5.42%)11.8812.6550.02K
2023-01-1111.6712.00↑$0.33 (2.83%)11.5112.1145.86K
2023-01-1011.3711.56↑$0.19 (1.67%)11.3511.6215.79K
2023-01-0911.7311.38↓$0.35 (-2.98%)11.2611.7428.05K
2023-01-0611.6311.60↓$0.03 (-0.26%)11.3011.6313.91K
2023-01-0511.7711.53↓$0.24 (-2.04%)11.2511.7711.86K
2023-01-0411.3611.59↑$0.23 (2.05%)11.2311.7022.30K
2023-01-0311.2711.09↓$0.18 (-1.60%)11.0711.6834.06K
2022-12-3010.9111.13↑$0.22 (2.02%)10.8711.1964.08K
2022-12-2910.5610.95↑$0.39 (3.69%)10.5611.23190.63K
2022-12-2810.9110.69↓$0.22 (-2.02%)10.5010.9440.02K
2022-12-2711.1410.68↓$0.46 (-4.13%)10.6011.2184K
2022-12-2311.3311.29↓$0.04 (-0.35%)11.1011.3341.66K
2022-12-2211.5911.27↓$0.32 (-2.76%)10.9111.5946.58K
2022-12-2111.4211.58↑$0.16 (1.40%)11.4211.7321.54K
2022-12-2011.8511.45↓$0.40 (-3.38%)11.4011.8522.46K
2022-12-1912.7811.97↓$0.81 (-6.34%)11.6612.7856.61K
2022-12-1612.5612.78↑$0.22 (1.75%)12.4012.7826.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$POTX I gave in! Bought more 100 shares

0 Like Report